CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade RHI Magnesita NV PLC - RHIM CFD

30.765
4.22%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.320
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023265 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023265%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001347 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001347%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 29.52
Open 29.865
1-Year Change -10.14%
Day's Range 29.815 - 31.015
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2025 29.520 0.150 0.51% 29.370 29.570 29.070
Apr 17, 2025 29.915 -0.250 -0.83% 30.165 30.215 29.370
Apr 16, 2025 30.715 0.200 0.66% 30.515 30.865 30.165
Apr 15, 2025 31.115 1.200 4.01% 29.915 31.215 29.915
Apr 14, 2025 30.165 0.100 0.33% 30.065 30.415 29.670
Apr 11, 2025 29.520 -0.150 -0.51% 29.670 29.670 28.770
Apr 10, 2025 29.270 -0.845 -2.81% 30.115 30.115 28.570
Apr 9, 2025 27.970 0.100 0.36% 27.870 28.270 27.220
Apr 8, 2025 27.870 0.550 2.01% 27.320 28.920 27.120
Apr 7, 2025 26.770 1.650 6.57% 25.120 27.520 23.775
Apr 4, 2025 26.070 -2.500 -8.75% 28.570 28.570 25.470
Apr 3, 2025 28.570 -0.700 -2.39% 29.270 29.770 28.270
Apr 2, 2025 29.965 0.050 0.17% 29.915 29.965 28.970
Apr 1, 2025 30.015 -0.200 -0.66% 30.215 30.615 29.765
Mar 31, 2025 30.065 -1.050 -3.37% 31.115 31.265 30.065
Mar 28, 2025 31.665 -0.250 -0.78% 31.915 32.415 31.465
Mar 27, 2025 32.365 -0.100 -0.31% 32.465 32.715 31.865
Mar 26, 2025 32.465 -0.700 -2.11% 33.165 33.265 32.465
Mar 25, 2025 33.165 0.400 1.22% 32.765 33.415 32.665
Mar 24, 2025 33.115 -0.250 -0.75% 33.365 33.365 32.665

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

RHI Magnesita Company profile

RHI Magnesita N.V. (RHIM) is a globally leading supplier of refractory products, systems and services headquartered in Vienna, Austria. It mines, produces, and supplies refractory products for industrial high-temperature processes in the cement, steel, glass, and non-ferrous industries worldwide. The company produces circa 3 million tons of refractory products annually. It operates 35 main production and 10 main raw material sites around the world. In 2018, the company’s annual revenue was over €3 billion. The RHI Magnesia share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Additionally, its shares can be traded via the global market segment of the Vienna Stock Exchange. Get all the latest on RHIM share price at Capital.com.
Industry: Construction Materials (NEC)

Kranichberggasse 6
WIEN
WIEN 1120
AT

People also watch

XRP/USD

2.24 Price
+2.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01119

BTC/USD

93,733.75 Price
+2.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,768.80 Price
+2.600% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,296.93 Price
-2.580% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading