Trade Rexel - RXL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.100 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.705 |
| Open | 24.735 |
| 1-Year Change | 10.13% |
| Day's Range | 24.685 - 24.965 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 24.885 | 0.220 | 0.89% | 24.665 | 25.005 | 24.565 |
| Jul 25, 2024 | 24.695 | 0.020 | 0.08% | 24.675 | 24.775 | 23.965 |
| Jul 24, 2024 | 25.045 | -0.130 | -0.52% | 25.175 | 25.465 | 24.995 |
| Jul 23, 2024 | 25.395 | -0.150 | -0.59% | 25.545 | 25.635 | 25.115 |
| Jul 22, 2024 | 25.525 | 0.250 | 0.99% | 25.275 | 25.805 | 25.275 |
| Jul 19, 2024 | 25.105 | -0.060 | -0.24% | 25.165 | 25.355 | 24.985 |
| Jul 18, 2024 | 25.465 | 0.130 | 0.51% | 25.335 | 25.815 | 24.825 |
| Jul 17, 2024 | 25.265 | -0.500 | -1.94% | 25.765 | 25.935 | 25.245 |
| Jul 16, 2024 | 25.855 | 0.700 | 2.78% | 25.155 | 25.865 | 24.855 |
| Jul 15, 2024 | 25.455 | -0.010 | -0.04% | 25.465 | 25.575 | 25.215 |
| Jul 12, 2024 | 25.665 | 0.850 | 3.43% | 24.815 | 25.745 | 24.705 |
| Jul 11, 2024 | 24.745 | 0.610 | 2.53% | 24.135 | 24.805 | 23.895 |
| Jul 10, 2024 | 24.225 | 0.200 | 0.83% | 24.025 | 24.255 | 23.875 |
| Jul 9, 2024 | 23.895 | -0.660 | -2.69% | 24.555 | 24.635 | 23.855 |
| Jul 8, 2024 | 24.665 | 0.120 | 0.49% | 24.545 | 24.925 | 24.295 |
| Jul 5, 2024 | 24.695 | -0.220 | -0.88% | 24.915 | 25.185 | 24.615 |
| Jul 4, 2024 | 24.995 | 0.410 | 1.67% | 24.585 | 25.065 | 24.505 |
| Jul 3, 2024 | 24.405 | -0.100 | -0.41% | 24.505 | 24.645 | 24.235 |
| Jul 2, 2024 | 24.365 | 0.320 | 1.33% | 24.045 | 24.485 | 23.935 |
| Jul 1, 2024 | 24.565 | -0.290 | -1.17% | 24.855 | 25.105 | 24.495 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Rexel Company profile
About Rexel SA
Rexel SA is a France-based company that is engaged in the distribution of electrical parts and supplies to professionals. The Group offers electrical products and solutions to professionals for buildings and for residential, industrial, and tertiary infrastructures, through its points of sale. The Company serves principally three markets: tertiary, industrial and residential. The Company's product range comprises electrical installation equipment, conversion systems and energy storage, conduits and cables, lighting, security and communication, climate control, hand and power tools, measuring instruments, protective equipment and white and brown products. Rexel SA operates through subsidiaries, including Rexel Developpement SAS, Rexel Central Europe Holding GmbH, Rexel Holdings USA Corp, Australian Regional Wholesalers Pty Ltd, Lenn International, Cordia SA and Brohl & Appell Inc, a Sandusky-based wholesaler and distributor of industrial automation devices, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rexel SA revenues increased 17% to EUR14.69B. Net income applicable to common stockholders totaled EUR597.2M vs. loss of EUR261.2M. Revenues reflect Europe segment increase of 17% to EUR8.27B, North America segment increase of 18% to EUR5.12B. Net Income reflects Impairment of Fixed Assets decrease from EUR32.5M (expense) to EUR0K, Restructuring Cost decrease of 76% to EUR6.3M (expense).
Equity composition
04/2005, Company Public buyout offer followed by a mandatory withdrawal of shares. 5/2007, Company delisted from Euronext Paris.
| Industry: | Electric Equipment Wholesale |
13 boulevard du Fort de Vaux
Paris Cedex 17
PARIS
ILE-DE-FRANCE 75838
FR
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com