Trade Rexel - RXL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.070 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.49 |
| Open | 25 |
| 1-Year Change | 0.06% |
| Day's Range | 24.585 - 25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 25.490 | 0.390 | 1.55% | 25.100 | 25.860 | 25.100 |
| Mar 27, 2025 | 25.740 | 0.230 | 0.90% | 25.510 | 26.330 | 25.440 |
| Mar 26, 2025 | 26.130 | -0.320 | -1.21% | 26.450 | 26.690 | 26.130 |
| Mar 25, 2025 | 26.460 | -0.020 | -0.08% | 26.480 | 26.750 | 26.060 |
| Mar 24, 2025 | 26.400 | -0.110 | -0.41% | 26.510 | 26.620 | 26.260 |
| Mar 21, 2025 | 26.360 | 0.120 | 0.46% | 26.240 | 26.610 | 26.060 |
| Mar 20, 2025 | 26.810 | 0.320 | 1.21% | 26.490 | 27.420 | 26.490 |
| Mar 19, 2025 | 26.790 | 0.540 | 2.06% | 26.250 | 26.860 | 25.980 |
| Mar 18, 2025 | 26.360 | 0.720 | 2.81% | 25.640 | 26.410 | 25.210 |
| Mar 17, 2025 | 25.320 | 0.170 | 0.68% | 25.150 | 25.520 | 25.110 |
| Mar 14, 2025 | 25.270 | 0.835 | 3.42% | 24.435 | 25.510 | 24.265 |
| Mar 13, 2025 | 24.645 | -0.405 | -1.62% | 25.050 | 25.200 | 24.555 |
| Mar 12, 2025 | 25.190 | 0.130 | 0.52% | 25.060 | 25.540 | 24.915 |
| Mar 11, 2025 | 24.765 | -0.815 | -3.19% | 25.580 | 25.990 | 24.525 |
| Mar 10, 2025 | 25.520 | -1.920 | -7.00% | 27.440 | 27.440 | 25.380 |
| Mar 7, 2025 | 27.270 | -0.480 | -1.73% | 27.750 | 27.910 | 27.120 |
| Mar 6, 2025 | 28.100 | 1.440 | 5.40% | 26.660 | 28.280 | 26.620 |
| Mar 5, 2025 | 26.380 | 0.740 | 2.89% | 25.640 | 26.590 | 25.380 |
| Mar 4, 2025 | 24.980 | -0.830 | -3.22% | 25.810 | 25.890 | 24.795 |
| Mar 3, 2025 | 26.130 | 0.130 | 0.50% | 26.000 | 26.590 | 25.730 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rexel Company profile
About Rexel SA
Rexel SA is a France-based company that is engaged in the distribution of electrical parts and supplies to professionals. The Group offers electrical products and solutions to professionals for buildings and for residential, industrial, and tertiary infrastructures, through its points of sale. The Company serves principally three markets: tertiary, industrial and residential. The Company's product range comprises electrical installation equipment, conversion systems and energy storage, conduits and cables, lighting, security and communication, climate control, hand and power tools, measuring instruments, protective equipment and white and brown products. Rexel SA operates through subsidiaries, including Rexel Developpement SAS, Rexel Central Europe Holding GmbH, Rexel Holdings USA Corp, Australian Regional Wholesalers Pty Ltd, Lenn International, Cordia SA and Brohl & Appell Inc, a Sandusky-based wholesaler and distributor of industrial automation devices, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rexel SA revenues increased 17% to EUR14.69B. Net income applicable to common stockholders totaled EUR597.2M vs. loss of EUR261.2M. Revenues reflect Europe segment increase of 17% to EUR8.27B, North America segment increase of 18% to EUR5.12B. Net Income reflects Impairment of Fixed Assets decrease from EUR32.5M (expense) to EUR0K, Restructuring Cost decrease of 76% to EUR6.3M (expense).
Equity composition
04/2005, Company Public buyout offer followed by a mandatory withdrawal of shares. 5/2007, Company delisted from Euronext Paris.
| Industry: | Electric Equipment Wholesale |
13 boulevard du Fort de Vaux
Paris Cedex 17
PARIS
ILE-DE-FRANCE 75838
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com