Trade Rexel - RXL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.725 |
| Open | 23.415 |
| 1-Year Change | -4.72% |
| Day's Range | 23.065 - 23.415 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.725 | 0.330 | 1.47% | 22.395 | 22.775 | 22.255 |
| Apr 23, 2025 | 22.665 | 0.360 | 1.61% | 22.305 | 23.385 | 22.215 |
| Apr 22, 2025 | 22.015 | 0.000 | 0.00% | 22.015 | 22.075 | 21.535 |
| Apr 17, 2025 | 22.035 | 0.180 | 0.82% | 21.855 | 22.405 | 21.705 |
| Apr 16, 2025 | 22.175 | 0.020 | 0.09% | 22.155 | 22.195 | 21.575 |
| Apr 15, 2025 | 22.365 | 0.580 | 2.66% | 21.785 | 22.515 | 21.785 |
| Apr 14, 2025 | 21.765 | 0.290 | 1.35% | 21.475 | 21.955 | 21.455 |
| Apr 11, 2025 | 21.065 | -0.160 | -0.75% | 21.225 | 21.385 | 20.435 |
| Apr 10, 2025 | 21.165 | -0.880 | -3.99% | 22.045 | 22.635 | 21.155 |
| Apr 9, 2025 | 19.845 | -0.420 | -2.07% | 20.265 | 20.825 | 19.805 |
| Apr 8, 2025 | 21.135 | 0.100 | 0.48% | 21.035 | 21.675 | 20.905 |
| Apr 7, 2025 | 20.955 | 1.875 | 9.83% | 19.080 | 21.705 | 19.080 |
| Apr 4, 2025 | 21.825 | -0.920 | -4.04% | 22.745 | 22.985 | 21.135 |
| Apr 3, 2025 | 23.175 | -1.210 | -4.96% | 24.385 | 24.385 | 23.175 |
| Apr 2, 2025 | 25.060 | 0.505 | 2.06% | 24.555 | 25.090 | 24.425 |
| Apr 1, 2025 | 24.625 | -0.300 | -1.20% | 24.925 | 24.980 | 24.355 |
| Mar 31, 2025 | 24.695 | -0.475 | -1.89% | 25.170 | 25.170 | 24.495 |
| Mar 28, 2025 | 25.490 | 0.390 | 1.55% | 25.100 | 25.860 | 25.100 |
| Mar 27, 2025 | 25.740 | 0.230 | 0.90% | 25.510 | 26.330 | 25.440 |
| Mar 26, 2025 | 26.130 | -0.320 | -1.21% | 26.450 | 26.690 | 26.130 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rexel Company profile
About Rexel SA
Rexel SA is a France-based company that is engaged in the distribution of electrical parts and supplies to professionals. The Group offers electrical products and solutions to professionals for buildings and for residential, industrial, and tertiary infrastructures, through its points of sale. The Company serves principally three markets: tertiary, industrial and residential. The Company's product range comprises electrical installation equipment, conversion systems and energy storage, conduits and cables, lighting, security and communication, climate control, hand and power tools, measuring instruments, protective equipment and white and brown products. Rexel SA operates through subsidiaries, including Rexel Developpement SAS, Rexel Central Europe Holding GmbH, Rexel Holdings USA Corp, Australian Regional Wholesalers Pty Ltd, Lenn International, Cordia SA and Brohl & Appell Inc, a Sandusky-based wholesaler and distributor of industrial automation devices, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rexel SA revenues increased 17% to EUR14.69B. Net income applicable to common stockholders totaled EUR597.2M vs. loss of EUR261.2M. Revenues reflect Europe segment increase of 17% to EUR8.27B, North America segment increase of 18% to EUR5.12B. Net Income reflects Impairment of Fixed Assets decrease from EUR32.5M (expense) to EUR0K, Restructuring Cost decrease of 76% to EUR6.3M (expense).
Equity composition
04/2005, Company Public buyout offer followed by a mandatory withdrawal of shares. 5/2007, Company delisted from Euronext Paris.
| Industry: | Electric Equipment Wholesale |
13 boulevard du Fort de Vaux
Paris Cedex 17
PARIS
ILE-DE-FRANCE 75838
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com