Trade Rexel - RXL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.525 |
| Open | 24.685 |
| 1-Year Change | 17.16% |
| Day's Range | 24.415 - 24.865 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 24.525 | 0.260 | 1.07% | 24.265 | 24.675 | 24.035 |
| Apr 22, 2024 | 24.175 | 0.140 | 0.58% | 24.035 | 24.375 | 23.805 |
| Apr 19, 2024 | 23.955 | 0.190 | 0.80% | 23.765 | 24.095 | 23.595 |
| Apr 18, 2024 | 24.105 | 0.470 | 1.99% | 23.635 | 24.155 | 23.635 |
| Apr 17, 2024 | 23.655 | -0.130 | -0.55% | 23.785 | 24.305 | 23.615 |
| Apr 16, 2024 | 23.635 | 0.050 | 0.21% | 23.585 | 23.745 | 23.385 |
| Apr 15, 2024 | 23.925 | -0.030 | -0.13% | 23.955 | 24.545 | 23.905 |
| Apr 12, 2024 | 23.925 | -0.530 | -2.17% | 24.455 | 24.545 | 23.725 |
| Apr 11, 2024 | 24.195 | -0.880 | -3.51% | 25.075 | 25.235 | 23.875 |
| Apr 10, 2024 | 25.005 | 0.230 | 0.93% | 24.775 | 25.285 | 24.555 |
| Apr 9, 2024 | 24.645 | 0.180 | 0.74% | 24.465 | 24.895 | 24.325 |
| Apr 8, 2024 | 24.495 | 0.500 | 2.08% | 23.995 | 24.675 | 23.975 |
| Apr 5, 2024 | 24.115 | 0.350 | 1.47% | 23.765 | 24.185 | 23.765 |
| Apr 4, 2024 | 24.385 | -0.090 | -0.37% | 24.475 | 24.535 | 24.145 |
| Apr 3, 2024 | 24.585 | 0.150 | 0.61% | 24.435 | 24.615 | 23.995 |
| Apr 2, 2024 | 24.635 | -0.330 | -1.32% | 24.965 | 25.205 | 24.615 |
| Mar 28, 2024 | 24.975 | -0.160 | -0.64% | 25.135 | 25.285 | 24.885 |
| Mar 27, 2024 | 24.985 | 0.010 | 0.04% | 24.975 | 25.225 | 24.785 |
| Mar 26, 2024 | 24.965 | 0.180 | 0.73% | 24.785 | 24.965 | 24.645 |
| Mar 25, 2024 | 25.005 | -0.170 | -0.68% | 25.175 | 25.275 | 24.955 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Rexel Company profile
About Rexel SA
Rexel SA is a France-based company that is engaged in the distribution of electrical parts and supplies to professionals. The Group offers electrical products and solutions to professionals for buildings and for residential, industrial, and tertiary infrastructures, through its points of sale. The Company serves principally three markets: tertiary, industrial and residential. The Company's product range comprises electrical installation equipment, conversion systems and energy storage, conduits and cables, lighting, security and communication, climate control, hand and power tools, measuring instruments, protective equipment and white and brown products. Rexel SA operates through subsidiaries, including Rexel Developpement SAS, Rexel Central Europe Holding GmbH, Rexel Holdings USA Corp, Australian Regional Wholesalers Pty Ltd, Lenn International, Cordia SA and Brohl & Appell Inc, a Sandusky-based wholesaler and distributor of industrial automation devices, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rexel SA revenues increased 17% to EUR14.69B. Net income applicable to common stockholders totaled EUR597.2M vs. loss of EUR261.2M. Revenues reflect Europe segment increase of 17% to EUR8.27B, North America segment increase of 18% to EUR5.12B. Net Income reflects Impairment of Fixed Assets decrease from EUR32.5M (expense) to EUR0K, Restructuring Cost decrease of 76% to EUR6.3M (expense).
Equity composition
04/2005, Company Public buyout offer followed by a mandatory withdrawal of shares. 5/2007, Company delisted from Euronext Paris.
| Industry: | Electric Equipment Wholesale |
13 boulevard du Fort de Vaux
Paris Cedex 17
PARIS
ILE-DE-FRANCE 75838
FR
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com