Trade Rexel - RXL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.090 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.017913% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.004309% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 20% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Rexel SA ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 21.89 |
Open* | 21.4 |
1-Year Change* | 10.71% |
Day's Range* | 20.13 - 21.4 |
52 wk Range | 13.61-24.95 |
Average Volume (10 days) | 1.25M |
Average Volume (3 months) | 19.78M |
Market Cap | 6.17B |
P/E Ratio | 6.69 |
Shares Outstanding | 302.86M |
Revenue | 18.70B |
EPS | 3.04 |
Dividend (Yield %) | 5.90551 |
Beta | 1.58 |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 20.170 | -1.370 | -6.36% | 21.540 | 21.560 | 19.980 |
Mar 23, 2023 | 21.890 | -0.380 | -1.71% | 22.270 | 22.430 | 21.890 |
Mar 22, 2023 | 22.490 | 0.080 | 0.36% | 22.410 | 22.620 | 22.210 |
Mar 21, 2023 | 22.460 | 0.800 | 3.69% | 21.660 | 22.600 | 21.660 |
Mar 20, 2023 | 21.470 | 0.070 | 0.33% | 21.400 | 21.720 | 20.560 |
Mar 17, 2023 | 21.600 | -0.520 | -2.35% | 22.120 | 22.420 | 21.470 |
Mar 16, 2023 | 21.850 | -0.400 | -1.80% | 22.250 | 22.340 | 21.320 |
Mar 15, 2023 | 21.610 | -1.675 | -7.19% | 23.285 | 23.305 | 21.610 |
Mar 14, 2023 | 23.415 | 0.630 | 2.76% | 22.785 | 23.555 | 22.630 |
Mar 13, 2023 | 22.670 | -1.635 | -6.73% | 24.305 | 24.365 | 22.580 |
Mar 10, 2023 | 23.955 | -0.260 | -1.07% | 24.215 | 24.345 | 23.825 |
Mar 9, 2023 | 24.655 | 0.330 | 1.36% | 24.325 | 24.755 | 24.195 |
Mar 8, 2023 | 24.285 | 0.090 | 0.37% | 24.195 | 24.365 | 24.065 |
Mar 7, 2023 | 24.065 | -0.700 | -2.83% | 24.765 | 24.915 | 23.965 |
Mar 6, 2023 | 24.665 | 0.410 | 1.69% | 24.255 | 24.705 | 24.085 |
Mar 3, 2023 | 24.135 | 0.390 | 1.64% | 23.745 | 24.265 | 23.715 |
Mar 2, 2023 | 23.595 | 0.140 | 0.60% | 23.455 | 23.745 | 23.355 |
Mar 1, 2023 | 23.745 | 0.110 | 0.47% | 23.635 | 23.955 | 23.515 |
Feb 28, 2023 | 23.575 | 0.130 | 0.55% | 23.445 | 23.745 | 23.365 |
Feb 27, 2023 | 23.635 | 0.130 | 0.55% | 23.505 | 23.695 | 23.375 |
Rexel Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 18701.6 | 14690.2 | 12592.5 | 13742.3 | 13365.7 |
Revenue | 18701.6 | 14690.2 | 12592.5 | 13742.3 | 13365.7 |
Cost of Revenue, Total | 14392.9 | 11232.1 | 9848.1 | 10712.5 | 10464.9 |
Gross Profit | 4308.7 | 3458.1 | 2744.4 | 3029.8 | 2900.8 |
Total Operating Expense | 17358.6 | 13801 | 12591.7 | 13276.7 | 12929.9 |
Selling/General/Admin. Expenses, Total | 2628 | 2193.7 | 1961 | 2070.7 | 2003.4 |
Depreciation / Amortization | 349.8 | 308 | 294.4 | 295.9 | 280.4 |
Unusual Expense (Income) | 28.4 | 69.4 | 455.2 | 181.1 | 153.3 |
Other Operating Expenses, Total | 5.1 | 0.7 | 38.7 | 29 | 27.9 |
Operating Income | 1343 | 889.2 | 0.8 | 465.6 | 435.8 |
Interest Income (Expense), Net Non-Operating | -95.8 | -89.6 | -101 | -115 | -116.8 |
Other, Net | -23.7 | -21.2 | -20.4 | -29.5 | -28.1 |
Net Income Before Taxes | 1223.5 | 778.4 | -120.6 | 321.1 | 290.9 |
Net Income After Taxes | 922.3 | 597.6 | -261.3 | 203.8 | 135.6 |
Minority Interest | 0 | -0.5 | 0.1 | 0.6 | -1.6 |
Net Income Before Extra. Items | 922.3 | 597.1 | -261.2 | 204.4 | 134 |
Total Extraordinary Items | |||||
Net Income | 922.3 | 597.1 | -261.2 | 204.4 | 134 |
Income Available to Common Excl. Extra. Items | 922.3 | 597.2 | -261.2 | 204.4 | 134 |
Income Available to Common Incl. Extra. Items | 922.3 | 597.2 | -261.2 | 204.4 | 134 |
Dilution Adjustment | |||||
Diluted Net Income | 922.3 | 597.2 | -261.2 | 204.4 | 134 |
Diluted Weighted Average Shares | 303.671 | 304.019 | 302.293 | 302.777 | 302.5 |
Diluted EPS Excluding Extraordinary Items | 3.03717 | 1.96435 | -0.86406 | 0.67508 | 0.44298 |
Dividends per Share - Common Stock Primary Issue | 1.2 | 0 | 0 | 0.09 | |
Diluted Normalized EPS | 3.04884 | 2.00021 | 0.09193 | 1.07064 | 0.69169 |
Interest Expense (Income) - Net Operating | -45.6 | -2.9 | -5.7 | -12.5 | 0 |
Total Adjustments to Net Income | 0.1 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Total revenue | 9618.8 | 9082.8 | 7632.4 | 7057.8 |
Revenue | 9618.8 | 9082.8 | 7632.4 | 7057.8 |
Cost of Revenue, Total | 7450.6 | 6942.3 | 5828.5 | 5403.6 |
Gross Profit | 2168.2 | 2140.5 | 1803.9 | 1654.2 |
Total Operating Expense | 8959.4 | 8399.2 | 7173.2 | 6627.8 |
Selling/General/Admin. Expenses, Total | 1360.1 | 1267.9 | 1127.7 | 1066 |
Depreciation / Amortization | 180.3 | 169.5 | 159.1 | 148.9 |
Interest Expense (Income) - Net Operating | -45.6 | 0 | -0.5 | -2.4 |
Unusual Expense (Income) | 20.1 | 18.1 | 60.8 | 8.6 |
Other Operating Expenses, Total | -6.1 | 1.4 | -2.4 | 3.1 |
Operating Income | 659.4 | 683.6 | 459.2 | 430 |
Interest Income (Expense), Net Non-Operating | -53.9 | -41.9 | -45.3 | -44.4 |
Other, Net | -13.7 | -10 | -10.8 | -10.3 |
Net Income Before Taxes | 591.8 | 631.7 | 403.1 | 375.3 |
Net Income After Taxes | 462.5 | 459.8 | 327 | 270.6 |
Minority Interest | 0 | 0 | -0.6 | 0.1 |
Net Income Before Extra. Items | 462.5 | 459.8 | 326.4 | 270.7 |
Net Income | 462.5 | 459.8 | 326.4 | 270.7 |
Total Adjustments to Net Income | 0.1 | |||
Income Available to Common Excl. Extra. Items | 462.5 | 459.8 | 326.4 | 270.8 |
Income Available to Common Incl. Extra. Items | 462.5 | 459.8 | 326.4 | 270.8 |
Diluted Net Income | 462.5 | 459.8 | 326.4 | 270.8 |
Diluted Weighted Average Shares | 303.83 | 303.512 | 304.911 | 303.127 |
Diluted EPS Excluding Extraordinary Items | 1.52223 | 1.51493 | 1.07048 | 0.89335 |
Dividends per Share - Common Stock Primary Issue | 1.2 | 0 | 0 | 0 |
Diluted Normalized EPS | 1.52583 | 1.54635 | 1.19632 | 0.80844 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 5553.5 | 4553.7 | 4980.9 | 4873.7 | 4743.7 |
Cash and Short Term Investments | 573.5 | 685.4 | 514.3 | 544.9 | 563.6 |
Cash | 573.5 | 685.4 | 514.3 | 544.8 | 563.6 |
Cash & Equivalents | 0.1 | ||||
Total Receivables, Net | 2883.3 | 2318.1 | 2560.1 | 2583.8 | 2598.4 |
Accounts Receivable - Trade, Net | 2353.2 | 1899.7 | 2059.3 | 2091.5 | 2074.4 |
Total Inventory | 2057.2 | 1511.1 | 1696.9 | 1674.2 | 1544.9 |
Prepaid Expenses | 34.1 | 33.3 | 36.9 | 26.8 | 35.7 |
Other Current Assets, Total | 5.4 | 5.8 | 172.7 | 44 | 1.1 |
Total Assets | 11553.7 | 9963.2 | 11074.8 | 11013.3 | 10114.9 |
Property/Plant/Equipment, Total - Net | 1319 | 1148.8 | 1171.5 | 1100 | 272 |
Property/Plant/Equipment, Total - Gross | 1965.6 | 1762.2 | 1784.9 | 1701.4 | 916 |
Accumulated Depreciation, Total | -646.7 | -613.4 | -613.3 | -601.4 | -644 |
Goodwill, Net | 3401.7 | 3192.2 | 3785.5 | 3871.1 | 3914.9 |
Intangibles, Net | 1159 | 997.5 | 1027.5 | 1037.9 | 1049.7 |
Long Term Investments | 12.8 | 0.3 | 0.2 | 0.1 | 0.2 |
Other Long Term Assets, Total | 107.3 | 70.7 | 109.1 | 130.4 | 134.3 |
Total Current Liabilities | 4253.4 | 2864.5 | 3722.4 | 3628.8 | 2957.7 |
Accounts Payable | 2170 | 1807.3 | 2021.7 | 2024.1 | 2034.8 |
Accrued Expenses | 460.6 | 307.7 | 4.6 | 5 | 6.3 |
Notes Payable/Short Term Debt | 194.2 | 104.8 | 115.5 | 124.1 | 142.3 |
Current Port. of LT Debt/Capital Leases | 831.9 | 177.2 | 792.2 | 680.9 | 13.2 |
Other Current Liabilities, Total | 596.7 | 467.5 | 788.4 | 794.7 | 761.1 |
Total Liabilities | 6993.4 | 6168 | 6844.7 | 6870.8 | 5959.5 |
Total Long Term Debt | 2265.6 | 2752.2 | 2579.6 | 2708.9 | 2450.5 |
Long Term Debt | 1290.5 | 1915.2 | 1733.1 | 1925 | 2436.2 |
Capital Lease Obligations | 975.1 | 837 | 846.5 | 783.9 | 14.3 |
Deferred Income Tax | 229.9 | 184.1 | 184.6 | 208.6 | 172.8 |
Minority Interest | 0.5 | -0.4 | 5.2 | 3.9 | 2.2 |
Other Liabilities, Total | 244 | 367.6 | 352.9 | 320.6 | 376.3 |
Total Equity | 4560.3 | 3795.2 | 4230.1 | 4142.5 | 4155.4 |
Common Stock | 1528.6 | 1522.1 | 1520.5 | 1519.9 | 1516.7 |
Additional Paid-In Capital | 1289.8 | 1450.5 | 1451.2 | 1554 | 1559.2 |
Retained Earnings (Accumulated Deficit) | 1783.2 | 1148.8 | 1404.6 | 1226.5 | 1287.5 |
Other Equity, Total | -41.3 | -326.2 | -146.2 | -157.9 | -208 |
Total Liabilities & Shareholders’ Equity | 11553.7 | 9963.2 | 11074.8 | 11013.3 | 10114.9 |
Total Common Shares Outstanding | 305.103 | 303.277 | 302.353 | 301.88 | 302.054 |
Note Receivable - Long Term | 0.4 | 0 | 0.1 | 0.1 | 0.1 |
Dec 2021 | Jun 2021 | |
---|---|---|
Total Current Assets | 5553.5 | 5128.3 |
Cash and Short Term Investments | 573.5 | 487.7 |
Cash | 573.5 | 487.7 |
Total Receivables, Net | 2922.9 | 2842.3 |
Accounts Receivable - Trade, Net | 2353.2 | 2356.7 |
Total Inventory | 2057.2 | 1797.2 |
Other Current Assets, Total | -0.1 | 1.1 |
Total Assets | 11553.7 | 10666.5 |
Property/Plant/Equipment, Total - Net | 1319 | 1168.9 |
Goodwill, Net | 3401.7 | 3268.6 |
Intangibles, Net | 1159 | 1025.8 |
Long Term Investments | 56.6 | 41.7 |
Other Long Term Assets, Total | 63.9 | 33.2 |
Total Current Liabilities | 4253.4 | 3379.9 |
Accounts Payable | 2170 | 2182.1 |
Accrued Expenses | 5.1 | 4.2 |
Notes Payable/Short Term Debt | 194.2 | 143.1 |
Current Port. of LT Debt/Capital Leases | 831.9 | 197.5 |
Other Current Liabilities, Total | 1052.2 | 853 |
Total Liabilities | 6993.4 | 6597.6 |
Total Long Term Debt | 2265.6 | 2706.2 |
Long Term Debt | 1290.5 | 1846.2 |
Capital Lease Obligations | 975.1 | 860 |
Deferred Income Tax | 229.9 | 215.8 |
Minority Interest | 0.5 | -0.7 |
Other Liabilities, Total | 244 | 296.4 |
Total Equity | 4560.3 | 4068.9 |
Common Stock | 1528.6 | 1527.6 |
Additional Paid-In Capital | 1289.8 | 1289.7 |
Retained Earnings (Accumulated Deficit) | 1783.2 | 1444.7 |
Other Equity, Total | -41.3 | -193.1 |
Total Liabilities & Shareholders’ Equity | 11553.7 | 10666.5 |
Total Common Shares Outstanding | 305.103 | 304.38 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 911.8 | -3.4 | 486.3 | 435.8 | 322.3 |
Cash From Operating Activities | 717.7 | 705.6 | 547.1 | 414.1 | 290.2 |
Cash From Operating Activities | 315.6 | 812.8 | 433.1 | 380.4 | 264.1 |
Non-Cash Items | -5.3 | -27.3 | -50.5 | -2.6 | 26.6 |
Cash Taxes Paid | 199 | 88.5 | 118.2 | 80.7 | 102.5 |
Cash Interest Paid | 96.5 | 109.2 | 127.8 | 129.6 | 101.9 |
Changes in Working Capital | -504.4 | -76.5 | -321.8 | -399.5 | -322.8 |
Cash From Investing Activities | -542.3 | 67.6 | -118.2 | -92.3 | -134.6 |
Capital Expenditures | -109.3 | -109.6 | -124.3 | -114.5 | -113.8 |
Other Investing Cash Flow Items, Total | -433 | 177.2 | 6.1 | 22.2 | -20.8 |
Cash From Financing Activities | -299.7 | -580.2 | -456.3 | -320 | -261.3 |
Financing Cash Flow Items | 0 | -14.8 | 0.2 | 0 | 0.4 |
Total Cash Dividends Paid | -139.6 | 0 | -133 | -126.8 | -120.8 |
Issuance (Retirement) of Stock, Net | 3.8 | 4 | 2.2 | -10.2 | 0.6 |
Issuance (Retirement) of Debt, Net | -163.9 | -569.4 | -325.7 | -183 | -141.5 |
Foreign Exchange Effects | 12.4 | -22 | -3 | -20.6 | 50.1 |
Net Change in Cash | -111.9 | 171 | -30.4 | -18.8 | -55.6 |
Dec 2021 | Jun 2021 | |
---|---|---|
Net income/Starting Line | 911.8 | 435.1 |
Cash From Operating Activities | 717.7 | 172.2 |
Cash From Operating Activities | 315.6 | 149.6 |
Non-Cash Items | -5.3 | -8.7 |
Cash Taxes Paid | 199 | 57.1 |
Cash Interest Paid | 96.5 | 48.5 |
Changes in Working Capital | -504.4 | -403.8 |
Cash From Investing Activities | -542.3 | -121 |
Capital Expenditures | -109.3 | -52.8 |
Other Investing Cash Flow Items, Total | -433 | -68.2 |
Cash From Financing Activities | -299.7 | -274.7 |
Financing Cash Flow Items | 0 | -0.1 |
Total Cash Dividends Paid | -139.6 | -139.6 |
Issuance (Retirement) of Stock, Net | 3.8 | 2.9 |
Issuance (Retirement) of Debt, Net | -163.9 | -137.9 |
Foreign Exchange Effects | 12.4 | 25.8 |
Net Change in Cash | -111.9 | -197.7 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Cevian Capital | Investment Advisor/Hedge Fund | 20.1713 | 61202309 | 0 | 2022-12-22 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 5.0044 | 15183880 | -306341 | 2023-03-03 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.5344 | 7689621 | 17938 | 2023-02-28 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.2976 | 6971147 | 14518 | 2023-02-28 | LOW |
Fiduciary Management, Inc. | Investment Advisor | 2.0856 | 6328000 | 225000 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.0763 | 6299621 | 66591 | 2023-02-28 | LOW |
Fidelity International | Investment Advisor | 1.9234 | 5835907 | 1411592 | 2023-01-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 1.72 | 5218599 | 93305 | 2023-01-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.4367 | 4359085 | 10856 | 2023-02-28 | LOW |
Rexel SA Employees | Corporation | 1.2758 | 3871023 | 0 | 2022-12-22 | LOW |
BDL Capital Management | Hedge Fund | 1.0005 | 3035725 | -23249 | 2023-01-31 | HIGH |
Lumyna Investments Ltd | Investment Advisor | 0.9715 | 2947672 | 2947672 | 2022-01-31 | LOW |
California State Teachers Retirement System | Pension Fund | 0.9186 | 2787138 | 141981 | 2022-06-30 | LOW |
Oddo BHF Asset Management S.A.S | Investment Advisor/Hedge Fund | 0.7553 | 2291699 | 49627 | 2023-01-31 | LOW |
DNCA Investments | Investment Advisor | 0.7413 | 2249339 | -150 | 2023-01-31 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 0.6615 | 2007085 | 128083 | 2023-01-31 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6305 | 1913001 | 0 | 2023-02-28 | LOW |
Tocqueville Finance S.A. | Investment Advisor | 0.5974 | 1812626 | -750887 | 2022-12-31 | MED |
Sycomore Asset Management | Investment Advisor | 0.5877 | 1783152 | 0 | 2023-01-31 | LOW |
Macquarie Investment Management | Investment Advisor | 0.5618 | 1704695 | 0 | 2023-02-28 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Rexel Company profile
About Rexel SA
Rexel SA is a France-based company that is engaged in the distribution of electrical parts and supplies to professionals. The Group offers electrical products and solutions to professionals for buildings and for residential, industrial, and tertiary infrastructures, through its points of sale. The Company serves principally three markets: tertiary, industrial and residential. The Company's product range comprises electrical installation equipment, conversion systems and energy storage, conduits and cables, lighting, security and communication, climate control, hand and power tools, measuring instruments, protective equipment and white and brown products. Rexel SA operates through subsidiaries, including Rexel Developpement SAS, Rexel Central Europe Holding GmbH, Rexel Holdings USA Corp, Australian Regional Wholesalers Pty Ltd, Lenn International, Cordia SA and Brohl & Appell Inc, a Sandusky-based wholesaler and distributor of industrial automation devices, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rexel SA revenues increased 17% to EUR14.69B. Net income applicable to common stockholders totaled EUR597.2M vs. loss of EUR261.2M. Revenues reflect Europe segment increase of 17% to EUR8.27B, North America segment increase of 18% to EUR5.12B. Net Income reflects Impairment of Fixed Assets decrease from EUR32.5M (expense) to EUR0K, Restructuring Cost decrease of 76% to EUR6.3M (expense).
Equity composition
04/2005, Company Public buyout offer followed by a mandatory withdrawal of shares. 5/2007, Company delisted from Euronext Paris.
Industry: | Electric Equipment Wholesale |
13 boulevard du Fort de Vaux
Paris Cedex 17
75838
Income Statement
- Annual
- Quarterly
News

GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com