CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
11.64
1.1%
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020027 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020027%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002196 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002196%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Spain
Commission on trade 0%

Key Stats
Prev. Close 11.77
Open 11.78
1-Year Change -16.69%
Day's Range 11.64 - 11.81
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2024 11.78 0.12 1.03% 11.66 11.82 11.66
Nov 28, 2024 11.72 0.02 0.17% 11.70 11.74 11.68
Nov 27, 2024 11.71 -0.07 -0.59% 11.78 11.82 11.64
Nov 26, 2024 11.83 0.01 0.08% 11.82 11.88 11.76
Nov 25, 2024 11.83 0.20 1.72% 11.63 12.00 11.63
Nov 22, 2024 11.85 -0.05 -0.42% 11.90 11.95 11.75
Nov 21, 2024 11.88 0.00 0.00% 11.88 11.95 11.83
Nov 20, 2024 11.80 0.03 0.25% 11.77 11.90 11.76
Nov 19, 2024 11.75 -0.12 -1.01% 11.87 11.90 11.68
Nov 18, 2024 11.90 0.25 2.15% 11.65 11.94 11.62
Nov 15, 2024 11.69 0.19 1.65% 11.50 11.74 11.50
Nov 14, 2024 11.55 0.06 0.52% 11.49 11.63 11.45
Nov 13, 2024 11.40 0.06 0.53% 11.34 11.44 11.21
Nov 12, 2024 11.36 -0.09 -0.79% 11.45 11.55 11.33
Nov 11, 2024 11.48 -0.06 -0.52% 11.54 11.59 11.47
Nov 8, 2024 11.47 -0.30 -2.55% 11.77 11.79 11.42
Nov 7, 2024 11.82 0.24 2.07% 11.58 11.96 11.58
Nov 6, 2024 11.69 -0.11 -0.93% 11.80 11.92 11.56
Nov 5, 2024 11.93 0.22 1.88% 11.71 11.95 11.69
Nov 4, 2024 11.71 0.13 1.12% 11.58 11.77 11.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Repsol Company profile

About Repsol SA

Repsol, S.A. (Repsol) is an integrated energy company. The Company's segments include Upstream, Downstream, and Corporation and others. The Upstream segment carries out oil and natural gas exploration and production activities, and manages its project portfolio. The Downstream segment includes covers the supply and trading of crude oil and other products; oil refining and marketing of oil products, and the production and marketing of chemicals. It owns and operates five refineries in Spain (Cartagena, A Coruna, Bilbao, Puertollano and Tarragona) with a combined distillation capacity of approximately 900 thousand barrels of oil per day. The Company operates La Pampilla refinery in Peru, which has an installed capacity of approximately 120 thousand barrels of oil per day. Its Chemicals division produces and commercializes a range of products, and its activities range from basic petrochemicals to derivatives.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Repsol SA revenues increased 49% to EUR49.75B. Net income applicable to common stockholders totaled EUR2.44B vs. loss of EUR3.34B. Revenues reflect Commercial and Renewables segment increase of 33% to EUR21.7B, Exploration and Production segment increase of 66% to EUR4.92B, Spain segment increase of 42% to EUR24.34B, Rest of the World segment increase of 56% to EUR16.62B.

Equity composition

06/2012, Scrip Issue, 1 new share for every 22 shares held (Factor: 1.0289). 12/2012, Scrip Issue, 1 new share for every 33 shares held (Factor: 1.02813). 6/2013, Scrip Issue, 1 new share for every 38 shares held (Factor: 1.016924). 6/2014, Scrip Issue, 1 new share for every 39 shares held (Factor: 1.02564).

Industry: Oil & Gas Refining and Marketing (NEC)

Méndez Álvaro, 44
MADRID
MADRID 28045
ES

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

Oil - Crude

68.02 Price
-0.050% 1D Chg, %
Long position overnight fee 0.0022%
Short position overnight fee -0.0241%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

2.71 Price
+24.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01354

ETH/USD

3,643.81 Price
-1.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

95,792.00 Price
-2.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading