CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
15.67
0.71%
Market Trading Hours* (UTC) Open now
Closes on Monday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021388 %
Charges from full value of position ($-4.06)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021388%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000834 %
Charges from full value of position ($-0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000834%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Spain
Commission on trade 0%

*Information provided by Capital.com

Repsol SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 15.6
Open* 15.58
1-Year Change* 37.03%
Day's Range* 15.58 - 15.72
52 wk Range 11.05-15.54
Average Volume (10 days) 3.67M
Average Volume (3 months) 72.41M
Market Cap 18.68B
P/E Ratio 6.38
Shares Outstanding 1.28B
Revenue 65.28B
EPS 2.29
Dividend (Yield %) 4.78632
Beta 1.38
Next Earnings Date Oct 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 15.60 0.02 0.13% 15.58 15.84 15.51
Sep 21, 2023 15.65 0.34 2.22% 15.31 15.83 15.18
Sep 20, 2023 15.36 -0.01 -0.07% 15.37 15.51 15.31
Sep 19, 2023 15.46 0.07 0.45% 15.39 15.51 15.32
Sep 18, 2023 15.36 0.08 0.52% 15.28 15.44 15.26
Sep 15, 2023 15.27 -0.02 -0.13% 15.29 15.42 15.20
Sep 14, 2023 15.28 0.27 1.80% 15.01 15.30 15.01
Sep 13, 2023 15.06 -0.01 -0.07% 15.07 15.25 14.96
Sep 12, 2023 15.13 0.45 3.07% 14.68 15.14 14.67
Sep 11, 2023 15.07 0.21 1.41% 14.86 15.09 14.86
Sep 8, 2023 14.84 0.26 1.78% 14.58 14.85 14.52
Sep 7, 2023 14.59 0.19 1.32% 14.40 14.66 14.40
Sep 6, 2023 14.58 -0.01 -0.07% 14.59 14.73 14.52
Sep 5, 2023 14.66 0.07 0.48% 14.59 14.87 14.48
Sep 4, 2023 14.63 -0.14 -0.95% 14.77 14.78 14.59
Sep 1, 2023 14.68 0.32 2.23% 14.36 14.80 14.36
Aug 31, 2023 14.24 -0.15 -1.04% 14.39 14.43 14.21
Aug 30, 2023 14.40 0.00 0.00% 14.40 14.47 14.32
Aug 29, 2023 14.38 0.23 1.63% 14.15 14.47 14.15
Aug 28, 2023 14.22 0.06 0.42% 14.16 14.24 14.14

Repsol, S.A. Events

Time (UTC) Country Event
Monday, October 2, 2023

Time (UTC)

14:00

Country

ES

Event

Q3 2023 Repsol SA Trading Statement Release
Q3 2023 Repsol SA Trading Statement Release

Forecast

-

Previous

-
Thursday, October 26, 2023

Time (UTC)

06:00

Country

ES

Event

Q3 2023 Repsol SA Earnings Call
Q3 2023 Repsol SA Earnings Call

Forecast

-

Previous

-

Time (UTC)

06:30

Country

ES

Event

Q3 2023 Repsol SA Earnings Release
Q3 2023 Repsol SA Earnings Release

Forecast

-

Previous

-
Wednesday, February 14, 2024

Time (UTC)

07:30

Country

ES

Event

Q4 2023 Repsol SA Earnings Release
Q4 2023 Repsol SA Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 75153 49745 33282 49328 49873
Revenue 75153 49745 33282 49328 49873
Cost of Revenue, Total 56441 37458 26015 37680 38665
Gross Profit 18712 12287 7267 11648 11208
Total Operating Expense 69244 45961 35779 52573 47790
Selling/General/Admin. Expenses, Total 3111 2857 2739 2832 2896
Research & Development 75 81 525
Depreciation / Amortization 2339 2004 2207 2434 1913
Unusual Expense (Income) 2363 440 1814 5158 1055
Other Operating Expenses, Total 3825 2151 2865 4164 2610
Operating Income 5909 3784 -2497 -3245 2083
Interest Income (Expense), Net Non-Operating 1308 567 -709 188 2126
Other, Net -37 -22 -98 -144 -876
Net Income Before Taxes 7180 4329 -3304 -3201 3333
Net Income After Taxes 4345 2528 -3320 -3789 1947
Minority Interest -94 -29 31 -27 -18
Net Income Before Extra. Items 4251 2499 -3289 -3816 1929
Total Extraordinary Items 0 412
Net Income 4251 2499 -3289 -3816 2341
Total Adjustments to Net Income -60 -60 -54 -29 -29
Income Available to Common Excl. Extra. Items 4191 2439 -3343 -3845 1900
Income Available to Common Incl. Extra. Items 4191 2439 -3343 -3845 2312
Diluted Net Income 4191 2439 -3343 -3845 2312
Diluted Weighted Average Shares 1414 1491 1572 1650.27 1785.79
Diluted EPS Excluding Extraordinary Items 2.96393 1.63581 -2.12659 -2.32992 1.06396
Diluted Normalized EPS 4.76227 2.4869 -0.71495 -0.29831 1.40906
Interest Expense (Income) - Net Operating 1090 970 139 305 126
Dividends per Share - Common Stock Primary Issue 0.7 0.63 0.3
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 13089 15373 15929 20893 20997
Revenue 13089 15373 15929 20893 20997
Cost of Revenue, Total 10187 11211 12060 16543 14945
Gross Profit 2902 4162 3869 4350 6052
Total Operating Expense 12622 13534 15141 19414 19300
Selling/General/Admin. Expenses, Total 495 476 552 506 470
Depreciation / Amortization 597 577 615 611 543
Unusual Expense (Income) 60 -363 820 -18 1574
Other Operating Expenses, Total 1283 1633 1094 1772 1768
Operating Income 467 1839 788 1479 1697
Interest Income (Expense), Net Non-Operating 153 32 478 96 553
Other, Net -10 -44 76 -55 -103
Net Income Before Taxes 610 1827 1342 1520 2147
Net Income After Taxes 368 1178 1072 686 1173
Minority Interest -60 -66 -43 -3 -26
Net Income Before Extra. Items 308 1112 1029 683 1147
Net Income 308 1112 1029 683 1147
Total Adjustments to Net Income -15 -15 -15 -15 -15
Income Available to Common Excl. Extra. Items 293 1097 1014 668 1132
Income Available to Common Incl. Extra. Items 293 1097 1014 668 1132
Diluted Net Income 293 1097 1014 668 1132
Diluted Weighted Average Shares 1287.41 1290.59 1362.76 1421.28 1427.11
Diluted EPS Excluding Extraordinary Items 0.22759 0.85 0.74408 0.47 0.79321
Dividends per Share - Common Stock Primary Issue 0.375 0 0.35 0 0.35
Diluted Normalized EPS 0.2557 0.95641 1.22474 0.46428 1.39579
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 26183 22442 13584 16487 17294
Cash and Short Term Investments 10068 9073 6105 5947 6738
Cash 2676 2508 2234 2370 4124
Short Term Investments 7392 6565 3871 3577 2614
Total Receivables, Net 8529 7211 3856 5743 5864
Accounts Receivable - Trade, Net 6168 5786 2836 3784 3758
Total Inventory 7293 5227 3379 4597 4390
Other Current Assets, Total 293 931 244 200 302
Total Assets 59964 56254 49302 57895 60778
Property/Plant/Equipment, Total - Net 22470 21726 20927 23145 25431
Property/Plant/Equipment, Total - Gross 60352 56529 55329 58640 54341
Accumulated Depreciation, Total -37882 -34803 -34402 -35495 -28910
Goodwill, Net 771 1489 1422 2171 3011
Intangibles, Net 1205 2008 1931 2299 2085
Long Term Investments 5812 4936 6860 8437 8398
Other Long Term Assets, Total 3523 3653 4578 5356 4559
Total Current Liabilities 16918 17318 10519 15085 12810
Accounts Payable 5036 5548 2471 3638 3244
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3229 4484 3624 6443 4416
Other Current Liabilities, Total 8653 7286 4424 5004 5150
Total Liabilities 34670 33840 29007 32967 30150
Total Long Term Debt 10130 10008 11935 10771 10667
Long Term Debt 7726 7567 9430 8062 9240
Capital Lease Obligations 2404 2441 2505 2709 1427
Deferred Income Tax 2194 2022 2142 2375 1028
Minority Interest 679 380 244 281 286
Other Liabilities, Total 4749 4112 4167 4455 5359
Total Equity 25294 22414 20295 24928 30628
Common Stock 1327 1527 1568 1566 1559
Additional Paid-In Capital 4038 4038 4078 6278 6428
Retained Earnings (Accumulated Deficit) 16963 15116 13765 16637 21807
Treasury Stock - Common -3 -641 -162 -1170 -350
Unrealized Gain (Loss) -15 -4 -3 24 13
Other Equity, Total 2984 2378 1049 1593 1171
Total Liabilities & Shareholders’ Equity 59964 56254 49302 57895 60778
Total Common Shares Outstanding 1327.17 1463.29 1507.79 1581.22 1763.42
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 24721 26183 29397 28652 24699
Cash and Short Term Investments 8976 9570 10944 7287 7277
Cash & Equivalents 5490 6512 7551 4953
Short Term Investments 3486 3058 3393 4886 2324
Total Receivables, Net 7743 9027 10291 11837 9645
Accounts Receivable - Trade, Net 7743 9027 10291 11837 9645
Total Inventory 7706 7293 7721 9019 7352
Other Current Assets, Total 296 293 441 509 425
Total Assets 60116 59964 64746 63378 59068
Property/Plant/Equipment, Total - Net 23243 22470 22916 22114 22174
Goodwill, Net
Intangibles, Net 2606 1976 2812 3137 3205
Long Term Investments 6100 5739 5665 5564 5269
Other Long Term Assets, Total 3446 3596 3956 3911 3721
Total Current Liabilities 15299 16918 20126 21807 18427
Accounts Payable 10202 11793 13345 15885 12620
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3081 3546 5321 4284 4406
Other Current Liabilities, Total 2016 1579 1460 1638 1401
Total Liabilities 33799 34670 37750 38458 35156
Total Long Term Debt 9160 10130 9342 9097 10278
Long Term Debt 9160 10130 9342 6537 10278
Deferred Income Tax 2365 2194 2539 2434 2006
Minority Interest 2441 679 692 426 431
Other Liabilities, Total 4534 4749 5051 4694 4014
Total Equity 26317 25294 26996 24920 23912
Common Stock 1327 1327 1452 1452 1527
Additional Paid-In Capital 21945 16750 18255 4038 19211
Retained Earnings (Accumulated Deficit) 1112 4251 3222 16062 1392
Treasury Stock - Common -564 -3 -869 -343 -776
Other Equity, Total 2497 2984 4936 3716 2558
Total Liabilities & Shareholders’ Equity 60116 59964 64746 63378 59068
Total Common Shares Outstanding 1327.17 1327.17 1426.99 1426.99 1463.29
Cash 2401
Capital Lease Obligations 2560
Unrealized Gain (Loss) -15 -5
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 7180 4329 -3304 -3201 3333
Cash From Operating Activities 7832 4677 2738 4849 4579
Cash From Operating Activities 2115 1823 1999 2256 1905
Non-Cash Items 1687 386 2867 6198 220
Cash Taxes Paid 2398 920 -100 975 762
Cash Interest Paid 365 356 417 467 454
Changes in Working Capital -3374 -2042 968 -582 -1114
Cash From Investing Activities -4103 -2933 222 -4407 -1359
Capital Expenditures -3535 -1902 -1886 -3227 -2661
Other Investing Cash Flow Items, Total -568 -1031 2108 -1180 1302
Cash From Financing Activities -2832 -529 -1615 -2289 -3032
Financing Cash Flow Items 1057 -347 -571 -461 -344
Total Cash Dividends Paid -1027 -625 -346 -396 -297
Issuance (Retirement) of Stock, Net -1714 -382 508 -1844 -1595
Issuance (Retirement) of Debt, Net -1148 825 -1206 412 -796
Foreign Exchange Effects 20 59 -3 40 -3
Net Change in Cash 917 1274 1342 -1807 185
Amortization 224 181 208 178 235
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1827 7180 5838 4318 2171
Cash From Operating Activities 1608 7832 5406 2332 705
Cash From Operating Activities 577 2339 1724 1113 570
Non-Cash Items -98 1687 1296 1335 111
Cash Taxes Paid 76 2398 1345 838 228
Cash Interest Paid 111 365 264 193 106
Changes in Working Capital -698 -3374 -3452 -4434 -2147
Cash From Investing Activities -2080 -4103 -1643 -1387 -811
Capital Expenditures -865 -3535 -2078 -1209 -576
Other Investing Cash Flow Items, Total -1215 -568 435 -178 -235
Cash From Financing Activities -554 -2832 -1948 -2245 -548
Financing Cash Flow Items 1476 1057 952 -90 -37
Total Cash Dividends Paid -473 -1027 -986 -508 -458
Issuance (Retirement) of Stock, Net -242 -1714 -886 -383 -133
Issuance (Retirement) of Debt, Net -1315 -1148 -1028 -1264 80
Foreign Exchange Effects 4 20 141 37 12
Net Change in Cash -1022 917 1956 -1263 -642
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.7214 73084635 0 2023-04-21 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 5.0311 64266508 1994409 2023-08-09 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9446 37614118 152380 2023-07-31 LOW
Banco Santander SA Corporation 1.4092 18001689 -10577619 2023-07-28 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3192 16851714 73170 2023-07-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7976 10188970 -38416 2023-07-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.7831 10003147 19703 2023-06-30 LOW
Amundi Ireland Limited Investment Advisor/Hedge Fund 0.7258 9271957 19001 2023-07-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7102 9071807 213 2023-07-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.7045 8999564 5894971 2023-06-30 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.6179 7892530 -67539 2023-06-30 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.4689 5989402 -394656 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4101 5238081 0 2023-06-30 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.3982 5087212 -39367 2023-07-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.3876 4951568 88914 2023-07-31 LOW
California Public Employees' Retirement System Pension Fund 0.3557 4543854 1195321 2022-06-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.3087 3942712 -103507 2023-07-31 LOW
State Street Global Advisors Ireland Limited Investment Advisor 0.3024 3862872 24864 2023-07-31 MED
Cardano Asset Management NV Investment Advisor 0.3001 3833773 15670 2023-06-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2522 3221989 30809 2023-07-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Repsol Company profile

About Repsol SA

Repsol, S.A. (Repsol) is an integrated energy company. The Company's segments include Upstream, Downstream, and Corporation and others. The Upstream segment carries out oil and natural gas exploration and production activities, and manages its project portfolio. The Downstream segment includes covers the supply and trading of crude oil and other products; oil refining and marketing of oil products, and the production and marketing of chemicals. It owns and operates five refineries in Spain (Cartagena, A Coruna, Bilbao, Puertollano and Tarragona) with a combined distillation capacity of approximately 900 thousand barrels of oil per day. The Company operates La Pampilla refinery in Peru, which has an installed capacity of approximately 120 thousand barrels of oil per day. Its Chemicals division produces and commercializes a range of products, and its activities range from basic petrochemicals to derivatives.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Repsol SA revenues increased 49% to EUR49.75B. Net income applicable to common stockholders totaled EUR2.44B vs. loss of EUR3.34B. Revenues reflect Commercial and Renewables segment increase of 33% to EUR21.7B, Exploration and Production segment increase of 66% to EUR4.92B, Spain segment increase of 42% to EUR24.34B, Rest of the World segment increase of 56% to EUR16.62B.

Equity composition

06/2012, Scrip Issue, 1 new share for every 22 shares held (Factor: 1.0289). 12/2012, Scrip Issue, 1 new share for every 33 shares held (Factor: 1.02813). 6/2013, Scrip Issue, 1 new share for every 38 shares held (Factor: 1.016924). 6/2014, Scrip Issue, 1 new share for every 39 shares held (Factor: 1.02564).

Industry: Oil & Gas Refining and Marketing (NEC)

Méndez Álvaro, 44
MADRID
MADRID 28045
ES

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

US100

14,691.00 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

26,106.65 Price
-1.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.50 Price
-2.270% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

ETH/USD

1,576.51 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading