CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
13.76
0.29%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Spain
Commission on trade 0%

Key Stats
Prev. Close 13.72
Open 13.77
1-Year Change 7.24%
Day's Range 13.68 - 13.83
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 13.76 -0.02 -0.15% 13.78 13.84 13.67
Jul 11, 2024 13.72 -0.01 -0.07% 13.73 13.77 13.44
Jul 10, 2024 14.00 0.27 1.97% 13.73 14.07 13.69
Jul 9, 2024 13.74 -0.31 -2.21% 14.05 14.06 13.68
Jul 8, 2024 14.10 -0.19 -1.33% 14.29 14.29 14.07
Jul 5, 2024 14.34 -0.18 -1.24% 14.52 14.63 14.29
Jul 4, 2024 14.58 0.16 1.11% 14.42 14.62 14.42
Jul 3, 2024 14.89 -0.19 -1.26% 15.08 15.12 14.84
Jul 2, 2024 15.01 0.13 0.87% 14.88 15.16 14.81
Jul 1, 2024 14.89 0.00 0.00% 14.89 15.00 14.79
Jun 28, 2024 14.68 -0.01 -0.07% 14.69 14.90 14.65
Jun 27, 2024 14.64 0.00 0.00% 14.64 14.69 14.59
Jun 26, 2024 14.63 -0.10 -0.68% 14.73 14.87 14.60
Jun 25, 2024 14.72 -0.17 -1.14% 14.89 14.99 14.70
Jun 24, 2024 14.81 0.33 2.28% 14.48 14.82 14.48
Jun 21, 2024 14.62 -0.01 -0.07% 14.63 14.70 14.48
Jun 20, 2024 14.63 0.35 2.45% 14.28 14.68 14.28
Jun 19, 2024 14.53 0.01 0.07% 14.52 14.63 14.50
Jun 18, 2024 14.49 0.15 1.05% 14.34 14.61 14.32
Jun 17, 2024 14.27 -0.01 -0.07% 14.28 14.41 14.17

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Repsol Company profile

About Repsol SA

Repsol, S.A. (Repsol) is an integrated energy company. The Company's segments include Upstream, Downstream, and Corporation and others. The Upstream segment carries out oil and natural gas exploration and production activities, and manages its project portfolio. The Downstream segment includes covers the supply and trading of crude oil and other products; oil refining and marketing of oil products, and the production and marketing of chemicals. It owns and operates five refineries in Spain (Cartagena, A Coruna, Bilbao, Puertollano and Tarragona) with a combined distillation capacity of approximately 900 thousand barrels of oil per day. The Company operates La Pampilla refinery in Peru, which has an installed capacity of approximately 120 thousand barrels of oil per day. Its Chemicals division produces and commercializes a range of products, and its activities range from basic petrochemicals to derivatives.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Repsol SA revenues increased 49% to EUR49.75B. Net income applicable to common stockholders totaled EUR2.44B vs. loss of EUR3.34B. Revenues reflect Commercial and Renewables segment increase of 33% to EUR21.7B, Exploration and Production segment increase of 66% to EUR4.92B, Spain segment increase of 42% to EUR24.34B, Rest of the World segment increase of 56% to EUR16.62B.

Equity composition

06/2012, Scrip Issue, 1 new share for every 22 shares held (Factor: 1.0289). 12/2012, Scrip Issue, 1 new share for every 33 shares held (Factor: 1.02813). 6/2013, Scrip Issue, 1 new share for every 38 shares held (Factor: 1.016924). 6/2014, Scrip Issue, 1 new share for every 39 shares held (Factor: 1.02564).

Industry: Oil & Gas Refining and Marketing (NEC)

Méndez Álvaro, 44
MADRID
MADRID 28045
ES

People also watch

XRP/USD

0.53 Price
-2.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,053.80 Price
+2.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,198.23 Price
+1.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading