Trade Repsol, S.A. - REP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.54 |
| Open | 10.64 |
| 1-Year Change | -28.92% |
| Day's Range | 10.56 - 10.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.70 | 0.22 | 2.10% | 10.48 | 10.72 | 10.48 |
| Apr 24, 2025 | 10.54 | 0.04 | 0.38% | 10.50 | 10.59 | 10.46 |
| Apr 23, 2025 | 10.38 | -0.08 | -0.76% | 10.46 | 10.64 | 10.38 |
| Apr 22, 2025 | 10.29 | -0.05 | -0.48% | 10.34 | 10.38 | 10.23 |
| Apr 17, 2025 | 10.30 | 0.10 | 0.98% | 10.20 | 10.32 | 10.05 |
| Apr 16, 2025 | 10.11 | 0.24 | 2.43% | 9.87 | 10.12 | 9.81 |
| Apr 15, 2025 | 9.96 | 0.06 | 0.61% | 9.90 | 10.04 | 9.86 |
| Apr 14, 2025 | 9.89 | 0.11 | 1.12% | 9.78 | 10.03 | 9.75 |
| Apr 11, 2025 | 9.59 | -0.09 | -0.93% | 9.68 | 9.73 | 9.53 |
| Apr 10, 2025 | 9.74 | -0.96 | -8.97% | 10.70 | 10.70 | 9.73 |
| Apr 9, 2025 | 9.56 | -0.09 | -0.93% | 9.65 | 9.68 | 9.39 |
| Apr 8, 2025 | 9.92 | -0.40 | -3.88% | 10.32 | 10.32 | 9.86 |
| Apr 7, 2025 | 10.04 | -0.09 | -0.89% | 10.13 | 10.57 | 9.88 |
| Apr 4, 2025 | 10.78 | -0.49 | -4.35% | 11.27 | 11.27 | 10.57 |
| Apr 3, 2025 | 11.36 | -0.38 | -3.24% | 11.74 | 11.81 | 11.32 |
| Apr 2, 2025 | 11.99 | -0.21 | -1.72% | 12.20 | 12.32 | 11.94 |
| Apr 1, 2025 | 12.29 | -0.09 | -0.73% | 12.38 | 12.44 | 12.23 |
| Mar 31, 2025 | 12.26 | 0.23 | 1.91% | 12.03 | 12.30 | 12.02 |
| Mar 28, 2025 | 12.39 | 0.07 | 0.57% | 12.32 | 12.59 | 12.32 |
| Mar 27, 2025 | 12.48 | 0.07 | 0.56% | 12.41 | 12.56 | 12.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Repsol Company profile
About Repsol SA
Repsol, S.A. (Repsol) is an integrated energy company. The Company's segments include Upstream, Downstream, and Corporation and others. The Upstream segment carries out oil and natural gas exploration and production activities, and manages its project portfolio. The Downstream segment includes covers the supply and trading of crude oil and other products; oil refining and marketing of oil products, and the production and marketing of chemicals. It owns and operates five refineries in Spain (Cartagena, A Coruna, Bilbao, Puertollano and Tarragona) with a combined distillation capacity of approximately 900 thousand barrels of oil per day. The Company operates La Pampilla refinery in Peru, which has an installed capacity of approximately 120 thousand barrels of oil per day. Its Chemicals division produces and commercializes a range of products, and its activities range from basic petrochemicals to derivatives.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Repsol SA revenues increased 49% to EUR49.75B. Net income applicable to common stockholders totaled EUR2.44B vs. loss of EUR3.34B. Revenues reflect Commercial and Renewables segment increase of 33% to EUR21.7B, Exploration and Production segment increase of 66% to EUR4.92B, Spain segment increase of 42% to EUR24.34B, Rest of the World segment increase of 56% to EUR16.62B.
Equity composition
06/2012, Scrip Issue, 1 new share for every 22 shares held (Factor: 1.0289). 12/2012, Scrip Issue, 1 new share for every 33 shares held (Factor: 1.02813). 6/2013, Scrip Issue, 1 new share for every 38 shares held (Factor: 1.016924). 6/2014, Scrip Issue, 1 new share for every 39 shares held (Factor: 1.02564).
| Industry: | Oil & Gas Refining and Marketing (NEC) |
Méndez Álvaro, 44
MADRID
MADRID 28045
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com