Trade Renishaw PLC - RSW CFD

Add to favourite

30.46

0.65%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.18

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	30.66
Open	30.61
1-Year Change	-25.31%
Day's Range	30.41 - 31.01

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	30.46	-0.45	-1.46%	30.91	31.01	30.26
Feb 20, 2025	30.66	0.25	0.82%	30.41	31.01	30.16
Feb 19, 2025	30.36	-0.90	-2.88%	31.26	31.41	30.36
Feb 18, 2025	31.81	0.90	2.91%	30.91	31.96	30.81
Feb 17, 2025	31.26	0.50	1.63%	30.76	31.46	30.36
Feb 14, 2025	31.21	-0.35	-1.11%	31.56	32.36	30.56
Feb 13, 2025	32.11	2.15	7.18%	29.96	33.56	29.47
Feb 12, 2025	35.76	0.10	0.28%	35.66	36.16	35.16
Feb 11, 2025	35.76	-0.20	-0.56%	35.96	36.51	35.21
Feb 10, 2025	36.21	1.25	3.58%	34.96	36.21	34.76
Feb 7, 2025	35.26	-0.20	-0.56%	35.46	35.76	34.91
Feb 6, 2025	35.56	0.45	1.28%	35.11	35.86	35.11
Feb 5, 2025	35.21	-0.05	-0.14%	35.26	35.36	34.76
Feb 4, 2025	35.21	0.70	2.03%	34.51	35.21	34.26
Feb 3, 2025	34.51	-0.25	-0.72%	34.76	34.81	33.51
Jan 31, 2025	35.86	0.80	2.28%	35.06	36.06	34.71
Jan 30, 2025	34.96	1.10	3.25%	33.86	35.01	33.71
Jan 29, 2025	34.11	-0.20	-0.58%	34.31	34.71	33.91
Jan 28, 2025	34.41	0.80	2.38%	33.61	34.71	33.41
Jan 27, 2025	33.76	0.25	0.75%	33.51	34.06	32.91

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Renishaw Company profile

Renishaw PLC (RSW) is an engineering company headquartered in Wotton-under-Edge, England. The business designs, develops, manufactures and sells services and products in applications from brain surgery to jet engine manufacture. Its product lines include advanced metrology and inspection equipment, computer aided design, spectroscopy systems, and manufacturing systems. Renishaw is also a leading company in 3D metal printing. Offering its services internationally, the company's product portfolio keeps constantly expanding. The Renishaw share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £611.5 million. The RSW share price is available at Capital.com.

Industry:

Testing & Measuring Equipment

New Mills
WOTTON UNDER EDGE
GLOUCESTERSHIRE GL12 8JR
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025