Trade Renishaw PLC - RSW CFD

Add to favourite

33.71

1.05%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.18

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	33.36
Open	33.51
1-Year Change	-5.53%
Day's Range	33.31 - 33.76

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	33.71	0.40	1.20%	33.31	33.86	33.11
Jan 16, 2025	33.36	0.20	0.60%	33.16	33.41	32.66
Jan 15, 2025	32.91	0.40	1.23%	32.51	33.11	32.46
Jan 14, 2025	32.36	-0.55	-1.67%	32.91	32.96	31.96
Jan 13, 2025	32.86	0.75	2.34%	32.11	33.01	31.96
Jan 10, 2025	32.66	-0.45	-1.36%	33.11	33.46	32.36
Jan 9, 2025	33.56	1.00	3.07%	32.56	33.61	32.21
Jan 8, 2025	33.06	-0.50	-1.49%	33.56	33.66	32.76
Jan 7, 2025	33.61	0.00	0.00%	33.61	33.86	33.11
Jan 6, 2025	33.56	0.70	2.13%	32.86	33.66	32.81
Jan 3, 2025	32.56	-0.60	-1.81%	33.16	33.21	32.36
Jan 2, 2025	33.26	0.10	0.30%	33.16	33.71	32.96
Dec 31, 2024	33.61	0.60	1.82%	33.01	33.66	33.01
Dec 30, 2024	33.06	0.05	0.15%	33.01	33.26	32.41
Dec 27, 2024	33.36	0.30	0.91%	33.06	33.51	32.76
Dec 24, 2024	33.26	0.65	1.99%	32.61	33.51	32.61
Dec 23, 2024	32.76	0.15	0.46%	32.61	33.21	32.21
Dec 20, 2024	33.41	0.65	1.98%	32.76	33.41	32.26
Dec 19, 2024	33.31	-0.10	-0.30%	33.41	34.11	32.96
Dec 18, 2024	34.26	1.00	3.01%	33.26	34.31	33.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Renishaw Company profile

Renishaw PLC (RSW) is an engineering company headquartered in Wotton-under-Edge, England. The business designs, develops, manufactures and sells services and products in applications from brain surgery to jet engine manufacture. Its product lines include advanced metrology and inspection equipment, computer aided design, spectroscopy systems, and manufacturing systems. Renishaw is also a leading company in 3D metal printing. Offering its services internationally, the company's product portfolio keeps constantly expanding. The Renishaw share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £611.5 million. The RSW share price is available at Capital.com.

Industry:

Testing & Measuring Equipment

New Mills
WOTTON UNDER EDGE
GLOUCESTERSHIRE GL12 8JR
GB

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024