Trade Renishaw PLC - RSW CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.021808% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.00011% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Renishaw PLC ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 40.48 |
| Open* | 40.1 |
| 1-Year Change* | -0.35% |
| Day's Range* | 39.8 - 40.56 |
| 52 wk Range | 32.38-44.83 |
| Average Volume (10 days) | 68.21K |
| Average Volume (3 months) | 916.99K |
| Market Cap | 2.93B |
| P/E Ratio | 25.16 |
| Shares Outstanding | 72.79M |
| Revenue | 693.58M |
| EPS | 1.59 |
| Dividend (Yield %) | 1.83134 |
| Beta | 0.82 |
| Next Earnings Date | Sep 13, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 39.98 | 0.08 | 0.20% | 39.90 | 40.64 | 39.72 |
| Mar 23, 2023 | 40.48 | 0.80 | 2.02% | 39.68 | 40.54 | 39.42 |
| Mar 22, 2023 | 40.22 | 0.34 | 0.85% | 39.88 | 40.30 | 39.26 |
| Mar 21, 2023 | 39.90 | 0.64 | 1.63% | 39.26 | 40.22 | 39.22 |
| Mar 20, 2023 | 39.84 | -0.62 | -1.53% | 40.46 | 40.46 | 39.18 |
| Mar 17, 2023 | 40.54 | -1.04 | -2.50% | 41.58 | 42.54 | 40.50 |
| Mar 16, 2023 | 41.58 | 1.02 | 2.51% | 40.56 | 41.64 | 40.22 |
| Mar 15, 2023 | 39.98 | -0.96 | -2.34% | 40.94 | 41.48 | 39.46 |
| Mar 14, 2023 | 41.04 | 0.68 | 1.68% | 40.36 | 41.16 | 39.68 |
| Mar 13, 2023 | 40.40 | -0.32 | -0.79% | 40.72 | 41.32 | 39.74 |
| Mar 10, 2023 | 41.02 | -0.26 | -0.63% | 41.28 | 41.44 | 40.38 |
| Mar 9, 2023 | 42.08 | -0.02 | -0.05% | 42.10 | 42.42 | 41.38 |
| Mar 8, 2023 | 42.12 | 0.20 | 0.48% | 41.92 | 42.34 | 41.40 |
| Mar 7, 2023 | 42.08 | 0.48 | 1.15% | 41.60 | 42.50 | 41.34 |
| Mar 6, 2023 | 41.60 | 1.38 | 3.43% | 40.22 | 41.66 | 40.20 |
| Mar 3, 2023 | 40.46 | 0.32 | 0.80% | 40.14 | 40.62 | 39.90 |
| Mar 2, 2023 | 40.16 | 0.30 | 0.75% | 39.86 | 40.48 | 39.76 |
| Mar 1, 2023 | 40.38 | 0.46 | 1.15% | 39.92 | 40.58 | 39.82 |
| Feb 28, 2023 | 39.92 | 0.24 | 0.60% | 39.68 | 39.94 | 38.62 |
| Feb 27, 2023 | 39.68 | 0.32 | 0.81% | 39.36 | 39.76 | 38.98 |
Renishaw PLC Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total revenue | 565.559 | 510.215 | 573.959 | 611.507 | 536.807 |
| Revenue | 565.559 | 510.215 | 573.959 | 611.507 | 536.807 |
| Cost of Revenue, Total | 273.617 | 266.151 | 294.969 | 289.038 | 258.076 |
| Gross Profit | 291.942 | 244.064 | 278.99 | 322.469 | 278.731 |
| Total Operating Expense | 427.218 | 503.921 | 474.166 | 458.318 | 420.052 |
| Selling/General/Admin. Expenses, Total | 179.313 | 181.838 | 185.722 | 176.063 | 162.849 |
| Interest Expense (Income) - Net Operating | -21.978 | 26.631 | -1.081 | -4.23 | 3.902 |
| Unusual Expense (Income) | 1.123 | 33.7 | -0.307 | 1.596 | 1.917 |
| Other Operating Expenses, Total | -4.857 | -4.399 | -5.137 | -4.149 | -6.692 |
| Operating Income | 138.341 | 6.294 | 99.793 | 153.189 | 116.755 |
| Interest Income (Expense), Net Non-Operating | 1.974 | -2.225 | 10.996 | 3.285 | 1.906 |
| Other, Net | -0.876 | -0.861 | -0.845 | -1.249 | -1.56 |
| Net Income Before Taxes | 139.439 | 3.208 | 109.944 | 155.225 | 117.101 |
| Net Income After Taxes | 111.459 | 0.288 | 92.232 | 132.355 | 102.758 |
| Minority Interest | 0 | 0 | 0 | -0.013 | 0.128 |
| Net Income Before Extra. Items | 111.459 | 0.288 | 92.232 | 132.342 | 102.886 |
| Total Extraordinary Items | 0 | 0.582 | -13.931 | ||
| Net Income | 111.459 | 0.288 | 92.232 | 132.924 | 88.955 |
| Income Available to Common Excl. Extra. Items | 111.459 | 0.288 | 92.232 | 132.342 | 102.886 |
| Income Available to Common Incl. Extra. Items | 111.459 | 0.288 | 92.232 | 132.924 | 88.955 |
| Diluted Net Income | 111.459 | 0.288 | 92.232 | 132.924 | 88.955 |
| Diluted Weighted Average Shares | 72.7789 | 72.7789 | 72.7789 | 72.7885 | 72.7885 |
| Diluted EPS Excluding Extraordinary Items | 1.53147 | 0.00396 | 1.26729 | 1.81817 | 1.41349 |
| Dividends per Share - Common Stock Primary Issue | 0.66 | 0 | 0.6 | 0.6 | 0.52 |
| Diluted Normalized EPS | 1.55881 | 0.50858 | 1.27706 | 1.83687 | 1.53841 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Total revenue | 325.176 | 310.436 |
| Revenue | 325.176 | 310.436 |
| Cost of Revenue, Total | 155.28 | 141.809 |
| Gross Profit | 169.896 | 168.627 |
| Total Operating Expense | 244.996 | 236.015 |
| Selling/General/Admin. Expenses, Total | 89.39 | 95.658 |
| Interest Expense (Income) - Net Operating | 2.313 | -1.452 |
| Unusual Expense (Income) | 0.185 | 0 |
| Operating Income | 80.18 | 74.421 |
| Interest Income (Expense), Net Non-Operating | 1.458 | 1.411 |
| Other, Net | -0.156 | -0.34 |
| Net Income Before Taxes | 81.482 | 75.492 |
| Net Income After Taxes | 68.533 | 58.999 |
| Minority Interest | 0 | 0 |
| Net Income Before Extra. Items | 68.533 | 58.999 |
| Net Income | 68.533 | 58.999 |
| Income Available to Common Excl. Extra. Items | 68.533 | 58.999 |
| Income Available to Common Incl. Extra. Items | 68.533 | 58.999 |
| Diluted Net Income | 68.533 | 58.999 |
| Diluted Weighted Average Shares | 72.7741 | 72.7789 |
| Diluted EPS Excluding Extraordinary Items | 0.94172 | 0.81066 |
| Dividends per Share - Common Stock Primary Issue | 0.16 | 0.52 |
| Diluted Normalized EPS | 0.94426 | 0.81066 |
| Other Operating Expenses, Total | -2.172 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Current Assets | 497.763 | 375.266 | 408.281 | 403.496 | 308.179 |
| Cash and Short Term Investments | 215.008 | 120.386 | 106.826 | 103.847 | 51.942 |
| Cash | 93.514 | 108.609 | 49.897 | 63.417 | 46.492 |
| Short Term Investments | 121.494 | 11.777 | 56.929 | 40.43 | 5.45 |
| Total Receivables, Net | 148.975 | 135.057 | 159.161 | 177.305 | 155.69 |
| Accounts Receivable - Trade, Net | 114.993 | 105.683 | 123.503 | 154.587 | 137.507 |
| Total Inventory | 113.563 | 105.497 | 129.026 | 110.563 | 87.697 |
| Other Current Assets, Total | 20.217 | 14.326 | 13.268 | 11.781 | 12.85 |
| Total Assets | 856.88 | 766.457 | 775.825 | 741.599 | 630.11 |
| Property/Plant/Equipment, Total - Net | 258.671 | 282.721 | 263.477 | 232.557 | 228.05 |
| Property/Plant/Equipment, Total - Gross | 486.174 | 501.103 | 460.814 | 408.71 | 384.798 |
| Accumulated Depreciation, Total | -227.503 | -218.382 | -197.337 | -176.153 | -156.748 |
| Goodwill, Net | 10.505 | 11.49 | 12.007 | 11.543 | 13.258 |
| Intangibles, Net | 33.29 | 31.874 | 47.049 | 42.968 | 41.249 |
| Long Term Investments | 16.634 | 16.604 | 13.095 | 9.822 | 7.311 |
| Other Long Term Assets, Total | 33.776 | 40.883 | 31.166 | 37.006 | 28.983 |
| Total Current Liabilities | 103.98 | 93.69 | 95.556 | 108.398 | 87.872 |
| Accounts Payable | 24.715 | 16.998 | 21.513 | 25.232 | 19.544 |
| Accrued Expenses | 7.924 | 5.833 | 7.333 | 7.297 | 7.642 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 66.445 | 65.557 | 65.667 | 75.869 | 60.686 |
| Total Liabilities | 152.973 | 219.016 | 191.971 | 192.428 | 185.706 |
| Total Long Term Debt | 15.115 | 19.407 | 9.356 | 0 | 0 |
| Deferred Income Tax | 10.402 | 0.499 | 0.539 | 0.188 | 0.166 |
| Minority Interest | -0.577 | -0.577 | -0.577 | -0.577 | -0.59 |
| Other Liabilities, Total | 24.053 | 105.997 | 87.097 | 84.419 | 98.258 |
| Total Equity | 703.907 | 547.441 | 583.854 | 549.171 | 444.404 |
| Common Stock | 14.558 | 14.558 | 14.558 | 14.558 | 14.558 |
| Additional Paid-In Capital | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 |
| Retained Earnings (Accumulated Deficit) | 674.647 | 545.971 | 597.482 | 541.295 | 450.343 |
| Other Equity, Total | 15.064 | -12.726 | -27.824 | -6.724 | -20.539 |
| Total Liabilities & Shareholders’ Equity | 856.88 | 766.457 | 775.825 | 741.599 | 630.11 |
| Total Common Shares Outstanding | 72.7789 | 72.7789 | 72.7789 | 72.7885 | 72.7885 |
| Note Receivable - Long Term | 6.241 | 7.619 | 0.75 | 4.207 | 3.08 |
| Current Port. of LT Debt/Capital Leases | 4.896 | 5.302 | 1.043 | ||
| Long Term Debt | 6.457 | 10.482 | 9.356 | ||
| Treasury Stock - Common | -0.404 | -0.404 | -0.404 | ||
| Capital Lease Obligations | 8.658 | 8.925 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Total Current Assets | 523.566 | 497.763 |
| Cash and Short Term Investments | 222.038 | 215.008 |
| Cash & Equivalents | 62.038 | 95.008 |
| Short Term Investments | 160 | 120 |
| Total Receivables, Net | 145.214 | 148.975 |
| Accounts Receivable - Trade, Net | 112.621 | 114.993 |
| Total Inventory | 135.895 | 113.563 |
| Other Current Assets, Total | 20.419 | 20.217 |
| Total Assets | 881.274 | 856.88 |
| Property/Plant/Equipment, Total - Net | 260.071 | 258.671 |
| Property/Plant/Equipment, Total - Gross | 495.812 | 486.174 |
| Accumulated Depreciation, Total | -235.741 | -227.503 |
| Goodwill, Net | 10.652 | 10.505 |
| Intangibles, Net | 34.265 | 33.29 |
| Long Term Investments | 17.92 | 16.634 |
| Note Receivable - Long Term | 6.814 | 6.241 |
| Other Long Term Assets, Total | 27.986 | 33.776 |
| Total Current Liabilities | 102.928 | 103.98 |
| Accounts Payable | 27.954 | 24.715 |
| Notes Payable/Short Term Debt | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 4.616 | 4.896 |
| Other Current Liabilities, Total | 70.358 | 74.369 |
| Total Liabilities | 150.798 | 152.973 |
| Total Long Term Debt | 14.591 | 15.115 |
| Long Term Debt | 5.919 | 6.457 |
| Capital Lease Obligations | 8.672 | 8.658 |
| Deferred Income Tax | 12.029 | 10.402 |
| Minority Interest | -0.577 | -0.577 |
| Other Liabilities, Total | 21.827 | 24.053 |
| Total Equity | 730.476 | 703.907 |
| Common Stock | 14.558 | 14.558 |
| Additional Paid-In Capital | 0.042 | 0.042 |
| Retained Earnings (Accumulated Deficit) | 704.251 | 674.647 |
| Treasury Stock - Common | -0.75 | -0.404 |
| Other Equity, Total | 12.375 | 15.064 |
| Total Liabilities & Shareholders’ Equity | 881.274 | 856.88 |
| Total Common Shares Outstanding | 72.7789 | 72.7789 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 111.459 | 0.288 | 92.232 | 132.937 | 88.827 |
| Cash From Operating Activities | 135.289 | 104.659 | 106.489 | 132.112 | 115.255 |
| Cash From Operating Activities | 28.78 | 30.578 | 22.597 | 26.14 | 22.192 |
| Amortization | 10.224 | 18.427 | 16.662 | 14.625 | 23.875 |
| Non-Cash Items | 9.568 | 45.171 | 3.237 | 12.287 | 6.849 |
| Cash Taxes Paid | 9.991 | 10.605 | 25.183 | 18.882 | 23.768 |
| Cash Interest Paid | 0.386 | 0.549 | 0.057 | 0.338 | 0.696 |
| Changes in Working Capital | -24.742 | 10.195 | -28.239 | -53.877 | -26.488 |
| Cash From Investing Activities | -133.808 | -10.934 | -123.072 | -44.668 | -49.24 |
| Capital Expenditures | -23.717 | -59.4 | -79.044 | -51.154 | -59.277 |
| Other Investing Cash Flow Items, Total | -110.091 | 48.466 | -44.028 | 6.486 | 10.037 |
| Cash From Financing Activities | -18.231 | -38.165 | -33.734 | -39.28 | -35.635 |
| Financing Cash Flow Items | -0.386 | -0.549 | -0.057 | -0.338 | -0.696 |
| Total Cash Dividends Paid | -10.189 | -33.478 | -43.672 | -38.942 | -34.939 |
| Foreign Exchange Effects | 1.372 | 0.5 | 0.796 | 3.741 | 0.259 |
| Net Change in Cash | -15.378 | 56.06 | -49.521 | 51.905 | 30.639 |
| Issuance (Retirement) of Stock, Net | 0 | -0.404 | |||
| Issuance (Retirement) of Debt, Net | -7.656 | -4.138 | 10.399 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Net income/Starting Line | 68.533 | 111.459 |
| Cash From Operating Activities | 66.791 | 135.289 |
| Cash From Operating Activities | 11.729 | 28.78 |
| Amortization | 4.431 | 10.224 |
| Non-Cash Items | 14.844 | 9.568 |
| Cash Taxes Paid | 10.366 | 9.991 |
| Cash Interest Paid | 0.324 | 0.386 |
| Changes in Working Capital | -32.746 | -24.742 |
| Cash From Investing Activities | -57.179 | -133.808 |
| Capital Expenditures | -17.803 | -23.717 |
| Other Investing Cash Flow Items, Total | -39.376 | -110.091 |
| Cash From Financing Activities | -41.131 | -18.231 |
| Financing Cash Flow Items | -0.324 | -0.386 |
| Total Cash Dividends Paid | -37.845 | -10.189 |
| Issuance (Retirement) of Debt, Net | -2.212 | -7.656 |
| Foreign Exchange Effects | -1.451 | 1.372 |
| Net Change in Cash | -32.97 | -15.378 |
| Issuance (Retirement) of Stock, Net | -0.75 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Mc-Murtry (Sir David R) | Individual Investor | 36.2382 | 26377291 | 0 | 2022-09-15 | |
| Deer (Daniel John) | Individual Investor | 16.5916 | 12076790 | 0 | 2022-09-15 | LOW |
| Aberdeen Asset Investments Limited | Investment Advisor | 4.9893 | 3631612 | 0 | 2022-09-15 | LOW |
| Capital Research Global Investors | Investment Advisor | 4.7614 | 3465738 | 0 | 2022-09-15 | LOW |
| Baillie Gifford & Co. | Investment Advisor | 4.2415 | 3087347 | 696568 | 2022-11-18 | LOW |
| Liontrust Investment Partners LLP | Investment Advisor | 4.0629 | 2957330 | -871 | 2023-01-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.7738 | 1291121 | 1208 | 2023-02-28 | LOW |
| Sprucegrove Investment Management, Ltd. | Investment Advisor/Hedge Fund | 1.6113 | 1172864 | 0 | 2023-03-01 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.4984 | 1090683 | 0 | 2023-03-01 | LOW |
| Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 1.065 | 775233 | 1698 | 2023-01-31 | LOW |
| William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 1.0524 | 766063 | -610 | 2023-03-01 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.8844 | 643739 | 0 | 2023-03-01 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7288 | 530507 | 153703 | 2022-09-30 | LOW |
| JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 0.7034 | 512000 | -9000 | 2022-06-30 | LOW |
| Mirae Asset Global Investments (USA) LLC | Investment Advisor | 0.6748 | 491161 | 9652 | 2023-02-28 | LOW |
| T. Rowe Price International Ltd | Investment Advisor/Hedge Fund | 0.5697 | 414663 | -512664 | 2022-12-31 | MED |
| Exchange Traded Concepts, LLC | Investment Advisor | 0.5249 | 382048 | 31319 | 2022-10-05 | HIGH |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.4887 | 355688 | 8811 | 2023-03-01 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.4591 | 334168 | 2231 | 2023-02-28 | LOW |
| Polar Capital LLP | Investment Advisor/Hedge Fund | 0.4251 | 309458 | 233265 | 2022-10-07 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Renishaw Company profile
Renishaw PLC (RSW) is an engineering company headquartered in Wotton-under-Edge, England. The business designs, develops, manufactures and sells services and products in applications from brain surgery to jet engine manufacture. Its product lines include advanced metrology and inspection equipment, computer aided design, spectroscopy systems, and manufacturing systems. Renishaw is also a leading company in 3D metal printing. Offering its services internationally, the company's product portfolio keeps constantly expanding. The Renishaw share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £611.5 million. The RSW share price is available at Capital.com.| Industry: | Testing & Measuring Equipment |
New Mills
WOTTON UNDER EDGE
GLOUCESTERSHIRE GL12 8JR
GB
Income Statement
- Annual
- Quarterly
News
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com