CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
39.62
0.63%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.36
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 39.67
Open 39.82
1-Year Change 4.35%
Day's Range 39.37 - 39.92
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 39.67 -0.85 -2.10% 40.52 40.92 39.62
May 24, 2024 40.17 0.65 1.64% 39.52 40.22 39.32
May 23, 2024 39.92 0.10 0.25% 39.82 40.27 39.27
May 22, 2024 39.32 -0.05 -0.13% 39.37 40.57 39.32
May 21, 2024 39.67 -0.70 -1.73% 40.37 40.87 39.57
May 20, 2024 40.12 0.50 1.26% 39.62 40.77 39.62
May 17, 2024 40.07 0.00 0.00% 40.07 40.37 39.32
May 16, 2024 40.52 1.30 3.31% 39.22 40.67 39.22
May 15, 2024 39.87 0.35 0.89% 39.52 40.17 39.52
May 14, 2024 40.07 0.35 0.88% 39.72 40.47 39.57
May 13, 2024 39.87 -0.50 -1.24% 40.37 40.72 39.57
May 10, 2024 40.42 1.25 3.19% 39.17 40.47 39.17
May 9, 2024 39.52 0.60 1.54% 38.92 39.77 38.92
May 8, 2024 39.42 -1.20 -2.95% 40.62 40.92 39.17
May 7, 2024 41.47 -0.05 -0.12% 41.52 42.17 41.27
May 3, 2024 41.47 1.05 2.60% 40.42 41.62 40.42
May 2, 2024 41.17 -0.70 -1.67% 41.87 41.92 40.82
May 1, 2024 40.92 -0.20 -0.49% 41.12 41.67 40.87
Apr 30, 2024 41.57 -0.45 -1.07% 42.02 42.22 40.97
Apr 29, 2024 41.52 0.20 0.48% 41.32 42.17 41.12

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Renishaw Company profile

Renishaw PLC (RSW) is an engineering company headquartered in Wotton-under-Edge, England. The business designs, develops, manufactures and sells services and products in applications from brain surgery to jet engine manufacture. Its product lines include advanced metrology and inspection equipment, computer aided design, spectroscopy systems, and manufacturing systems. Renishaw is also a leading company in 3D metal printing. Offering its services internationally, the company's product portfolio keeps constantly expanding. The Renishaw share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £611.5 million. The RSW share price is available at Capital.com.
Industry: Testing & Measuring Equipment

New Mills
WOTTON UNDER EDGE
GLOUCESTERSHIRE GL12 8JR
GB

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

Gold

2,345.13 Price
-0.660% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

79.63 Price
-0.820% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.54 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,761.40 Price
-0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading