Trade RadNet Inc - RDNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 60.82 |
| Open | 60.91 |
| 1-Year Change | 66.51% |
| Day's Range | 59.28 - 60.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 60.82 | -1.18 | -1.90% | 62.00 | 62.45 | 59.89 |
| Jan 15, 2025 | 61.67 | -4.37 | -6.62% | 66.04 | 66.90 | 57.89 |
| Jan 14, 2025 | 65.53 | -1.03 | -1.55% | 66.56 | 67.95 | 65.00 |
| Jan 13, 2025 | 66.50 | -0.52 | -0.78% | 67.02 | 67.50 | 65.21 |
| Jan 10, 2025 | 68.69 | -1.41 | -2.01% | 70.10 | 70.80 | 68.57 |
| Jan 8, 2025 | 72.16 | 1.43 | 2.02% | 70.73 | 72.56 | 70.64 |
| Jan 7, 2025 | 72.39 | -0.13 | -0.18% | 72.52 | 72.72 | 69.21 |
| Jan 6, 2025 | 72.75 | 1.19 | 1.66% | 71.56 | 73.20 | 70.83 |
| Jan 3, 2025 | 71.42 | 1.22 | 1.74% | 70.20 | 72.16 | 70.20 |
| Jan 2, 2025 | 70.08 | 0.12 | 0.17% | 69.96 | 71.37 | 69.63 |
| Dec 31, 2024 | 69.72 | -1.27 | -1.79% | 70.99 | 72.04 | 69.42 |
| Dec 30, 2024 | 70.91 | 0.85 | 1.21% | 70.06 | 71.53 | 69.11 |
| Dec 27, 2024 | 71.20 | -0.64 | -0.89% | 71.84 | 71.85 | 69.89 |
| Dec 26, 2024 | 72.60 | 0.16 | 0.22% | 72.44 | 73.21 | 72.19 |
| Dec 24, 2024 | 73.20 | 0.65 | 0.90% | 72.55 | 73.39 | 71.95 |
| Dec 23, 2024 | 72.54 | -0.13 | -0.18% | 72.67 | 73.40 | 71.82 |
| Dec 20, 2024 | 72.68 | 2.73 | 3.90% | 69.95 | 72.74 | 69.95 |
| Dec 19, 2024 | 71.28 | -1.24 | -1.71% | 72.52 | 73.51 | 70.95 |
| Dec 18, 2024 | 72.30 | -4.36 | -5.69% | 76.66 | 76.93 | 71.68 |
| Dec 17, 2024 | 76.43 | -0.68 | -0.88% | 77.11 | 77.95 | 75.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
RadNet, Inc. Company profile
About RadNet Inc.
RadNet, Inc., is a company, which is engaged in providing freestanding, fixed-site outpatient diagnostic imaging services in the United States. The Company operates through joint ventures with hospitals, approximately 331 centers located in Arizona, California, Delaware, Florida, Maryland, New Jersey, and New York. Its centers provide physicians to facilitate the diagnosis and treatment of diseases and disorders. The Company’s services include magnetic resonance imaging (MRI), computed tomography (CT), positron emission tomography (PET), nuclear medicine, mammography, ultrasound, diagnostic radiology (X-ray), fluoroscopy and other related procedures. In addition, it has a software division to facilitate imaging business. The Company through its subsidiary, eRAD, Inc. sales computerized systems that distribute, display, store and retrieve digital images.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, RadNet Inc. revenues increased 23% to $1.32B. Net income before extraordinary items totaled $17M vs. loss of $14.8M. Revenues reflect Service Fee Revenue increase of 25% to $1.17B, Revenue under capitation arrangements increase of 6% to $148.3M. Net Income reflects Non-cash change in fair value of int. increase from $2.5M (expense) to $21.7M (income).
Equity composition
Common Stock $.0001 Par, 05/11, 200M auth., 37,319,725 issd. Insiders own 33.44%. IPO 7/86, 4M units (1 Common + 1 Warrant) @ $1 by RooneyPace. 11/06, Co. acq. Radiologix, Inc @ 1 share & $1.79 shr (22,442,417 shs issd.). 11/06, 1-for-2 reverse stock split. 02/07, Exchange changed from OTC Bulletin Board to NASDAQ.
| Industry: | Medical & Diagnostic Laboratories |
1510 Cotner Ave
LOS ANGELES
CALIFORNIA 90025
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com