Trade RadNet Inc - RDNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 50.4 |
| Open | 49.9 |
| 1-Year Change | 2.49% |
| Day's Range | 49.79 - 50.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.21 | 0.26 | 0.52% | 49.95 | 50.55 | 49.08 |
| Apr 24, 2025 | 50.40 | 1.42 | 2.90% | 48.98 | 51.13 | 48.93 |
| Apr 23, 2025 | 48.93 | -0.54 | -1.09% | 49.47 | 51.30 | 48.67 |
| Apr 22, 2025 | 48.11 | 0.16 | 0.33% | 47.95 | 48.77 | 47.06 |
| Apr 21, 2025 | 47.31 | -1.64 | -3.35% | 48.95 | 49.00 | 46.68 |
| Apr 17, 2025 | 49.72 | -0.23 | -0.46% | 49.95 | 50.55 | 48.45 |
| Apr 16, 2025 | 50.46 | 1.07 | 2.17% | 49.39 | 51.67 | 49.11 |
| Apr 15, 2025 | 52.99 | -0.29 | -0.54% | 53.28 | 54.26 | 52.22 |
| Apr 14, 2025 | 53.28 | -0.77 | -1.42% | 54.05 | 54.45 | 52.61 |
| Apr 11, 2025 | 53.34 | 0.71 | 1.35% | 52.63 | 53.50 | 51.38 |
| Apr 10, 2025 | 52.95 | 2.16 | 4.25% | 50.79 | 53.97 | 50.79 |
| Apr 9, 2025 | 53.51 | 5.66 | 11.83% | 47.85 | 54.12 | 46.53 |
| Apr 8, 2025 | 47.86 | -2.68 | -5.30% | 50.54 | 51.65 | 47.13 |
| Apr 7, 2025 | 49.19 | 3.03 | 6.56% | 46.16 | 50.96 | 44.96 |
| Apr 4, 2025 | 48.64 | 1.29 | 2.72% | 47.35 | 49.42 | 45.85 |
| Apr 3, 2025 | 49.45 | 1.53 | 3.19% | 47.92 | 50.60 | 47.92 |
| Apr 2, 2025 | 52.45 | 3.39 | 6.91% | 49.06 | 52.50 | 49.06 |
| Apr 1, 2025 | 50.55 | 1.41 | 2.87% | 49.14 | 51.48 | 48.11 |
| Mar 31, 2025 | 49.65 | 2.51 | 5.32% | 47.14 | 50.44 | 46.95 |
| Mar 28, 2025 | 49.36 | -0.60 | -1.20% | 49.96 | 50.51 | 48.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
RadNet, Inc. Company profile
About RadNet Inc.
RadNet, Inc., is a company, which is engaged in providing freestanding, fixed-site outpatient diagnostic imaging services in the United States. The Company operates through joint ventures with hospitals, approximately 331 centers located in Arizona, California, Delaware, Florida, Maryland, New Jersey, and New York. Its centers provide physicians to facilitate the diagnosis and treatment of diseases and disorders. The Company’s services include magnetic resonance imaging (MRI), computed tomography (CT), positron emission tomography (PET), nuclear medicine, mammography, ultrasound, diagnostic radiology (X-ray), fluoroscopy and other related procedures. In addition, it has a software division to facilitate imaging business. The Company through its subsidiary, eRAD, Inc. sales computerized systems that distribute, display, store and retrieve digital images.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, RadNet Inc. revenues increased 23% to $1.32B. Net income before extraordinary items totaled $17M vs. loss of $14.8M. Revenues reflect Service Fee Revenue increase of 25% to $1.17B, Revenue under capitation arrangements increase of 6% to $148.3M. Net Income reflects Non-cash change in fair value of int. increase from $2.5M (expense) to $21.7M (income).
Equity composition
Common Stock $.0001 Par, 05/11, 200M auth., 37,319,725 issd. Insiders own 33.44%. IPO 7/86, 4M units (1 Common + 1 Warrant) @ $1 by RooneyPace. 11/06, Co. acq. Radiologix, Inc @ 1 share & $1.79 shr (22,442,417 shs issd.). 11/06, 1-for-2 reverse stock split. 02/07, Exchange changed from OTC Bulletin Board to NASDAQ.
| Industry: | Medical & Diagnostic Laboratories |
1510 Cotner Ave
LOS ANGELES
CALIFORNIA 90025
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com