Trade RadNet, Inc. - RDNT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 48.61 |
Open | 47.96 |
1-Year Change | 72.21% |
Day's Range | 47.38 - 48.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 48.75 | 0.96 | 2.01% | 47.79 | 48.86 | 47.29 |
Apr 24, 2024 | 48.61 | 0.30 | 0.62% | 48.31 | 49.78 | 48.26 |
Apr 23, 2024 | 48.74 | 1.34 | 2.83% | 47.40 | 49.10 | 47.40 |
Apr 22, 2024 | 47.55 | 0.68 | 1.45% | 46.87 | 47.84 | 46.80 |
Apr 19, 2024 | 46.47 | -0.62 | -1.32% | 47.09 | 47.84 | 46.10 |
Apr 18, 2024 | 47.56 | 0.27 | 0.57% | 47.29 | 48.04 | 47.27 |
Apr 17, 2024 | 47.75 | 0.46 | 0.97% | 47.29 | 48.22 | 46.95 |
Apr 16, 2024 | 47.79 | 0.29 | 0.61% | 47.50 | 48.03 | 46.90 |
Apr 15, 2024 | 47.76 | -0.71 | -1.46% | 48.47 | 48.89 | 47.63 |
Apr 12, 2024 | 48.45 | -0.68 | -1.38% | 49.13 | 49.15 | 48.15 |
Apr 11, 2024 | 49.18 | 1.22 | 2.54% | 47.96 | 49.41 | 47.95 |
Apr 10, 2024 | 48.50 | 1.23 | 2.60% | 47.27 | 48.84 | 46.01 |
Apr 9, 2024 | 48.95 | 0.75 | 1.56% | 48.20 | 48.97 | 47.46 |
Apr 8, 2024 | 48.81 | -0.24 | -0.49% | 49.05 | 49.67 | 48.63 |
Apr 5, 2024 | 48.98 | 1.28 | 2.68% | 47.70 | 49.00 | 47.65 |
Apr 4, 2024 | 47.86 | -1.09 | -2.23% | 48.95 | 49.63 | 47.71 |
Apr 3, 2024 | 47.90 | 0.60 | 1.27% | 47.30 | 48.51 | 47.14 |
Apr 2, 2024 | 47.91 | 0.95 | 2.02% | 46.96 | 48.21 | 46.95 |
Apr 1, 2024 | 48.00 | -0.45 | -0.93% | 48.45 | 48.45 | 46.95 |
Mar 28, 2024 | 48.55 | 0.08 | 0.17% | 48.47 | 49.05 | 47.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
RadNet, Inc. Company profile
About RadNet Inc.
RadNet, Inc., is a company, which is engaged in providing freestanding, fixed-site outpatient diagnostic imaging services in the United States. The Company operates through joint ventures with hospitals, approximately 331 centers located in Arizona, California, Delaware, Florida, Maryland, New Jersey, and New York. Its centers provide physicians to facilitate the diagnosis and treatment of diseases and disorders. The Company’s services include magnetic resonance imaging (MRI), computed tomography (CT), positron emission tomography (PET), nuclear medicine, mammography, ultrasound, diagnostic radiology (X-ray), fluoroscopy and other related procedures. In addition, it has a software division to facilitate imaging business. The Company through its subsidiary, eRAD, Inc. sales computerized systems that distribute, display, store and retrieve digital images.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, RadNet Inc. revenues increased 23% to $1.32B. Net income before extraordinary items totaled $17M vs. loss of $14.8M. Revenues reflect Service Fee Revenue increase of 25% to $1.17B, Revenue under capitation arrangements increase of 6% to $148.3M. Net Income reflects Non-cash change in fair value of int. increase from $2.5M (expense) to $21.7M (income).
Equity composition
Common Stock $.0001 Par, 05/11, 200M auth., 37,319,725 issd. Insiders own 33.44%. IPO 7/86, 4M units (1 Common + 1 Warrant) @ $1 by RooneyPace. 11/06, Co. acq. Radiologix, Inc @ 1 share & $1.79 shr (22,442,417 shs issd.). 11/06, 1-for-2 reverse stock split. 02/07, Exchange changed from OTC Bulletin Board to NASDAQ.
Industry: | Medical & Diagnostic Laboratories |
1510 Cotner Ave
LOS ANGELES
CALIFORNIA 90025
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com