Trade Pure Storage, Inc. - PSTG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.28 |
| Open | 43.04 |
| 1-Year Change | -14.5% |
| Day's Range | 42.47 - 43.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 42.49 | -0.53 | -1.23% | 43.02 | 43.70 | 42.25 |
| Apr 22, 2025 | 40.28 | -0.14 | -0.35% | 40.42 | 40.82 | 40.07 |
| Apr 21, 2025 | 40.04 | -0.69 | -1.69% | 40.73 | 40.95 | 39.64 |
| Apr 17, 2025 | 41.56 | 0.46 | 1.12% | 41.10 | 42.12 | 40.70 |
| Apr 16, 2025 | 41.15 | 0.87 | 2.16% | 40.28 | 41.66 | 40.10 |
| Apr 15, 2025 | 41.91 | 1.04 | 2.54% | 40.87 | 42.19 | 40.87 |
| Apr 14, 2025 | 41.13 | -1.64 | -3.83% | 42.77 | 42.77 | 40.52 |
| Apr 11, 2025 | 41.00 | -0.12 | -0.29% | 41.12 | 41.53 | 40.12 |
| Apr 10, 2025 | 41.63 | -1.02 | -2.39% | 42.65 | 43.26 | 40.37 |
| Apr 9, 2025 | 44.31 | 5.99 | 15.63% | 38.32 | 45.49 | 38.32 |
| Apr 8, 2025 | 38.59 | -1.27 | -3.19% | 39.86 | 40.95 | 37.63 |
| Apr 7, 2025 | 37.95 | 3.08 | 8.83% | 34.87 | 39.89 | 34.78 |
| Apr 4, 2025 | 37.11 | -1.84 | -4.72% | 38.95 | 38.95 | 35.78 |
| Apr 3, 2025 | 40.55 | -1.93 | -4.54% | 42.48 | 43.27 | 40.48 |
| Apr 2, 2025 | 45.95 | 1.65 | 3.72% | 44.30 | 46.42 | 43.86 |
| Apr 1, 2025 | 45.34 | 1.06 | 2.39% | 44.28 | 45.52 | 43.86 |
| Mar 31, 2025 | 44.20 | -0.20 | -0.45% | 44.40 | 44.47 | 43.53 |
| Mar 28, 2025 | 45.93 | -2.02 | -4.21% | 47.95 | 47.95 | 45.67 |
| Mar 27, 2025 | 48.22 | -0.69 | -1.41% | 48.91 | 49.17 | 48.17 |
| Mar 26, 2025 | 50.54 | -2.26 | -4.28% | 52.80 | 52.82 | 50.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pure Storage Company profile
About Pure Storage Inc
Pure Storage, Inc. provides technology and data storage solutions. The Company’s portfolio of products and subscription services includes of Cloud Data Infrastructure, an integrated hardware and software appliances which run in on-premises data centers; Cloud Data Services, a software services which run natively in public cloud infrastructures; and Cloud Data Management, a software hosted data management services to manage its entire platform. Cloud Data Infrastructure consists of deeply integrated storage hardware and software solutions that enable cloud providers, enterprises and governments to operate their global data infrastructure in the cloud. Its Cloud Data Infrastructure products include FlashArray and FlashBlade integrated appliances, which incorporate its Purity Operating Environment (Purity OE) software. Its Evergreen Storage subscription is often sold together with Cloud Data Infrastructure solutions and significantly extends the life of its solutions.
Financial summary
BRIEF: For the fiscal year ended 31 January 2022, Pure Storage Inc revenues increased 29% to $2.18B. Net loss decreased 49% to $143.3M. Revenues reflect Product increase of 26% to $1.44B, Support subscription increase of 37% to $738.5M. Basic Earnings per Share excluding Extraordinary Items increased from -$1.05 to -$0.50.
| Industry: | Storage Devices |
2555 Augustine Drive
SANTA CLARA
CALIFORNIA 95054
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com