Trade Pure Storage, Inc. - PSTG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.58 |
| Open | 68.4 |
| 1-Year Change | 67.77% |
| Day's Range | 64.53 - 68.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 64.95 | -3.22 | -4.72% | 68.17 | 69.14 | 64.53 |
| Feb 20, 2025 | 67.58 | 0.30 | 0.45% | 67.28 | 68.05 | 65.80 |
| Feb 19, 2025 | 67.76 | -0.70 | -1.02% | 68.46 | 68.79 | 67.30 |
| Feb 18, 2025 | 68.81 | 0.86 | 1.27% | 67.95 | 68.85 | 67.26 |
| Feb 14, 2025 | 67.46 | 0.01 | 0.01% | 67.45 | 67.80 | 65.89 |
| Feb 13, 2025 | 67.41 | 0.26 | 0.39% | 67.15 | 67.77 | 66.55 |
| Feb 12, 2025 | 67.03 | 1.13 | 1.71% | 65.90 | 67.88 | 65.35 |
| Feb 11, 2025 | 67.27 | -2.18 | -3.14% | 69.45 | 69.65 | 66.99 |
| Feb 10, 2025 | 70.87 | 1.82 | 2.64% | 69.05 | 71.20 | 68.76 |
| Feb 7, 2025 | 69.02 | -1.09 | -1.55% | 70.11 | 70.63 | 68.37 |
| Feb 6, 2025 | 69.66 | -0.24 | -0.34% | 69.90 | 70.32 | 68.81 |
| Feb 5, 2025 | 69.91 | 1.37 | 2.00% | 68.54 | 70.65 | 68.54 |
| Feb 4, 2025 | 68.30 | 2.20 | 3.33% | 66.10 | 68.30 | 65.75 |
| Feb 3, 2025 | 66.73 | 1.61 | 2.47% | 65.12 | 67.60 | 64.38 |
| Jan 31, 2025 | 67.50 | -1.40 | -2.03% | 68.90 | 70.11 | 67.11 |
| Jan 30, 2025 | 68.33 | -0.25 | -0.36% | 68.58 | 69.69 | 67.97 |
| Jan 29, 2025 | 67.59 | 0.20 | 0.30% | 67.39 | 67.82 | 66.41 |
| Jan 28, 2025 | 66.60 | 0.59 | 0.89% | 66.01 | 67.61 | 63.34 |
| Jan 27, 2025 | 65.19 | -1.06 | -1.60% | 66.25 | 67.60 | 63.25 |
| Jan 24, 2025 | 71.84 | -1.01 | -1.39% | 72.85 | 73.49 | 71.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pure Storage Company profile
About Pure Storage Inc
Pure Storage, Inc. provides technology and data storage solutions. The Company’s portfolio of products and subscription services includes of Cloud Data Infrastructure, an integrated hardware and software appliances which run in on-premises data centers; Cloud Data Services, a software services which run natively in public cloud infrastructures; and Cloud Data Management, a software hosted data management services to manage its entire platform. Cloud Data Infrastructure consists of deeply integrated storage hardware and software solutions that enable cloud providers, enterprises and governments to operate their global data infrastructure in the cloud. Its Cloud Data Infrastructure products include FlashArray and FlashBlade integrated appliances, which incorporate its Purity Operating Environment (Purity OE) software. Its Evergreen Storage subscription is often sold together with Cloud Data Infrastructure solutions and significantly extends the life of its solutions.
Financial summary
BRIEF: For the fiscal year ended 31 January 2022, Pure Storage Inc revenues increased 29% to $2.18B. Net loss decreased 49% to $143.3M. Revenues reflect Product increase of 26% to $1.44B, Support subscription increase of 37% to $738.5M. Basic Earnings per Share excluding Extraordinary Items increased from -$1.05 to -$0.50.
| Industry: | Storage Devices |
2555 Augustine Drive
SANTA CLARA
CALIFORNIA 95054
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com