Trade Pure Storage, Inc. - PSTG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 44.2 |
| Open | 44.56 |
| 1-Year Change | -14.23% |
| Day's Range | 43.95 - 45.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 45.34 | 1.06 | 2.39% | 44.28 | 45.52 | 43.86 |
| Mar 31, 2025 | 44.20 | -0.20 | -0.45% | 44.40 | 44.47 | 43.53 |
| Mar 28, 2025 | 45.93 | -2.02 | -4.21% | 47.95 | 47.95 | 45.67 |
| Mar 27, 2025 | 48.22 | -0.69 | -1.41% | 48.91 | 49.17 | 48.17 |
| Mar 26, 2025 | 50.54 | -2.26 | -4.28% | 52.80 | 52.82 | 50.44 |
| Mar 25, 2025 | 52.94 | 0.49 | 0.93% | 52.45 | 52.99 | 52.11 |
| Mar 24, 2025 | 52.80 | 0.86 | 1.66% | 51.94 | 53.33 | 51.85 |
| Mar 21, 2025 | 51.04 | 1.65 | 3.34% | 49.39 | 51.27 | 48.93 |
| Mar 20, 2025 | 50.71 | 0.26 | 0.52% | 50.45 | 51.75 | 50.45 |
| Mar 19, 2025 | 51.45 | 2.07 | 4.19% | 49.38 | 52.59 | 49.20 |
| Mar 18, 2025 | 49.78 | -0.31 | -0.62% | 50.09 | 50.09 | 48.75 |
| Mar 17, 2025 | 50.61 | 0.26 | 0.52% | 50.35 | 51.11 | 49.88 |
| Mar 14, 2025 | 50.84 | 1.19 | 2.40% | 49.65 | 51.77 | 49.65 |
| Mar 13, 2025 | 48.29 | 0.34 | 0.71% | 47.95 | 48.68 | 46.84 |
| Mar 12, 2025 | 48.07 | -1.83 | -3.67% | 49.90 | 50.11 | 47.94 |
| Mar 11, 2025 | 48.58 | 1.22 | 2.58% | 47.36 | 49.60 | 47.11 |
| Mar 10, 2025 | 47.73 | 0.53 | 1.12% | 47.20 | 48.35 | 46.43 |
| Mar 7, 2025 | 49.10 | 0.80 | 1.66% | 48.30 | 49.30 | 46.49 |
| Mar 6, 2025 | 48.84 | -1.39 | -2.77% | 50.23 | 50.85 | 48.17 |
| Mar 5, 2025 | 51.96 | 1.87 | 3.73% | 50.09 | 53.26 | 49.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pure Storage Company profile
About Pure Storage Inc
Pure Storage, Inc. provides technology and data storage solutions. The Company’s portfolio of products and subscription services includes of Cloud Data Infrastructure, an integrated hardware and software appliances which run in on-premises data centers; Cloud Data Services, a software services which run natively in public cloud infrastructures; and Cloud Data Management, a software hosted data management services to manage its entire platform. Cloud Data Infrastructure consists of deeply integrated storage hardware and software solutions that enable cloud providers, enterprises and governments to operate their global data infrastructure in the cloud. Its Cloud Data Infrastructure products include FlashArray and FlashBlade integrated appliances, which incorporate its Purity Operating Environment (Purity OE) software. Its Evergreen Storage subscription is often sold together with Cloud Data Infrastructure solutions and significantly extends the life of its solutions.
Financial summary
BRIEF: For the fiscal year ended 31 January 2022, Pure Storage Inc revenues increased 29% to $2.18B. Net loss decreased 49% to $143.3M. Revenues reflect Product increase of 26% to $1.44B, Support subscription increase of 37% to $738.5M. Basic Earnings per Share excluding Extraordinary Items increased from -$1.05 to -$0.50.
| Industry: | Storage Devices |
2555 Augustine Drive
SANTA CLARA
CALIFORNIA 95054
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com