Trade Public Storage - PSA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 298.63 |
| Open | 296.22 |
| 1-Year Change | 3.34% |
| Day's Range | 292.81 - 297.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 298.63 | 0.83 | 0.28% | 297.80 | 300.46 | 294.66 |
| Mar 31, 2025 | 298.98 | 4.08 | 1.38% | 294.90 | 301.53 | 294.90 |
| Mar 28, 2025 | 294.32 | 3.99 | 1.37% | 290.33 | 294.39 | 288.27 |
| Mar 27, 2025 | 291.64 | 0.15 | 0.05% | 291.49 | 295.91 | 289.29 |
| Mar 26, 2025 | 291.16 | 1.98 | 0.68% | 289.18 | 293.10 | 287.86 |
| Mar 25, 2025 | 288.43 | -4.51 | -1.54% | 292.94 | 293.38 | 286.20 |
| Mar 24, 2025 | 294.01 | 3.05 | 1.05% | 290.96 | 296.43 | 290.91 |
| Mar 21, 2025 | 290.02 | -4.53 | -1.54% | 294.55 | 295.20 | 289.78 |
| Mar 20, 2025 | 295.33 | 1.20 | 0.41% | 294.13 | 297.82 | 292.00 |
| Mar 19, 2025 | 294.88 | -2.02 | -0.68% | 296.90 | 298.85 | 292.09 |
| Mar 18, 2025 | 297.08 | -1.37 | -0.46% | 298.45 | 301.65 | 296.48 |
| Mar 17, 2025 | 299.44 | 1.86 | 0.63% | 297.58 | 302.46 | 295.63 |
| Mar 14, 2025 | 297.75 | 5.78 | 1.98% | 291.97 | 298.29 | 290.67 |
| Mar 13, 2025 | 292.60 | -7.35 | -2.45% | 299.95 | 303.46 | 291.34 |
| Mar 12, 2025 | 303.21 | -2.54 | -0.83% | 305.75 | 308.52 | 301.23 |
| Mar 11, 2025 | 307.36 | -6.23 | -1.99% | 313.59 | 314.02 | 305.56 |
| Mar 10, 2025 | 312.43 | 1.02 | 0.33% | 311.41 | 322.21 | 311.41 |
| Mar 7, 2025 | 313.79 | 6.40 | 2.08% | 307.39 | 314.99 | 307.02 |
| Mar 6, 2025 | 308.17 | 1.63 | 0.53% | 306.54 | 310.82 | 301.89 |
| Mar 5, 2025 | 311.20 | 8.35 | 2.76% | 302.85 | 311.67 | 300.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Public Storage Company profile
About Public Storage
Public Storage is a real estate investment trust (REIT). The Company's principal business activities include the ownership and operation of self-storage facilities and other related operations, including tenant reinsurance and third-party self-storage management. The Company's segments include Self-Storage Operations and Ancillary Operations. The Self-Storage Operations segment includes the aggregated rental operations from the self-storage facilities it owns from same store facilities, acquired facilities, developed, and expanded facilities, and other non-same store facilities. The Ancillary Operations segment includes the combined operations of its tenant loss reinsurance, merchandise sales, and third-party property management operating segments. It holds interests in and consolidated approximately 2,787 self-storage facilities (an aggregate of about 198 million net rentable square feet of space). Its subsidiaries include PS LPT Properties Investors and PS California Holdings, Inc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Public Storage revenues increased 17% to $3.42B. Net income applicable to common stockholders increased 58% to $1.73B. Revenues reflect Self Storage Operations segment increase of 18% to $3.2B, Ancillary operations segment increase of 10% to $212.3M. Net income benefited from Self Storage Operations segment income increase of 23% to $2.35B.
Equity composition
Common Stock $.10 Par, 03/11, 650M auth., 169,470,524 issd. Insiders own 0.32%. PO 3/97, 4.6M shares @ $28.375 by DLJ Secs. Eq. Stock, Series A $.01 Par, Preferred shs. $.01 Par, 03/11, 100M auth., 486,390 issd. 06/07, Name changedfrom Public Storage, Inc.
| Industry: | Self-Storage REITs |
701 Western Avenue
GLENDALE
CALIFORNIA 91201-2349
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com