Trade Public Storage - PSA CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 296.53 |
| Open | 296.08 |
| 1-Year Change | 1.6% |
| Day's Range | 296.08 - 299.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 296.99 | 0.97 | 0.33% | 296.02 | 300.18 | 296.02 |
| Jan 17, 2025 | 295.96 | 0.15 | 0.05% | 295.81 | 298.83 | 294.37 |
| Jan 16, 2025 | 296.83 | 6.91 | 2.38% | 289.92 | 298.59 | 288.93 |
| Jan 15, 2025 | 289.12 | -7.00 | -2.36% | 296.12 | 297.33 | 288.04 |
| Jan 14, 2025 | 288.96 | -0.98 | -0.34% | 289.94 | 292.17 | 288.49 |
| Jan 13, 2025 | 288.95 | 0.46 | 0.16% | 288.49 | 290.20 | 286.14 |
| Jan 10, 2025 | 287.84 | -0.95 | -0.33% | 288.79 | 292.73 | 287.24 |
| Jan 8, 2025 | 294.28 | -0.33 | -0.11% | 294.61 | 297.62 | 291.55 |
| Jan 7, 2025 | 298.15 | 2.68 | 0.91% | 295.47 | 299.77 | 293.75 |
| Jan 6, 2025 | 295.14 | -1.93 | -0.65% | 297.07 | 299.95 | 294.40 |
| Jan 3, 2025 | 300.14 | 6.64 | 2.26% | 293.50 | 300.85 | 293.50 |
| Jan 2, 2025 | 295.63 | -0.62 | -0.21% | 296.25 | 299.20 | 293.91 |
| Dec 31, 2024 | 298.16 | 2.20 | 0.74% | 295.96 | 299.39 | 294.66 |
| Dec 30, 2024 | 295.58 | -1.23 | -0.41% | 296.81 | 296.81 | 292.10 |
| Dec 27, 2024 | 296.95 | -0.93 | -0.31% | 297.88 | 301.50 | 296.00 |
| Dec 26, 2024 | 301.18 | 4.42 | 1.49% | 296.76 | 301.70 | 295.46 |
| Dec 24, 2024 | 300.35 | 2.90 | 0.97% | 297.45 | 301.52 | 296.34 |
| Dec 23, 2024 | 297.75 | 2.49 | 0.84% | 295.26 | 299.11 | 292.86 |
| Dec 20, 2024 | 296.18 | 7.00 | 2.42% | 289.18 | 302.45 | 288.55 |
| Dec 19, 2024 | 287.95 | -10.45 | -3.50% | 298.40 | 301.56 | 287.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Public Storage Company profile
About Public Storage
Public Storage is a real estate investment trust (REIT). The Company's principal business activities include the ownership and operation of self-storage facilities and other related operations, including tenant reinsurance and third-party self-storage management. The Company's segments include Self-Storage Operations and Ancillary Operations. The Self-Storage Operations segment includes the aggregated rental operations from the self-storage facilities it owns from same store facilities, acquired facilities, developed, and expanded facilities, and other non-same store facilities. The Ancillary Operations segment includes the combined operations of its tenant loss reinsurance, merchandise sales, and third-party property management operating segments. It holds interests in and consolidated approximately 2,787 self-storage facilities (an aggregate of about 198 million net rentable square feet of space). Its subsidiaries include PS LPT Properties Investors and PS California Holdings, Inc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Public Storage revenues increased 17% to $3.42B. Net income applicable to common stockholders increased 58% to $1.73B. Revenues reflect Self Storage Operations segment increase of 18% to $3.2B, Ancillary operations segment increase of 10% to $212.3M. Net income benefited from Self Storage Operations segment income increase of 23% to $2.35B.
Equity composition
Common Stock $.10 Par, 03/11, 650M auth., 169,470,524 issd. Insiders own 0.32%. PO 3/97, 4.6M shares @ $28.375 by DLJ Secs. Eq. Stock, Series A $.01 Par, Preferred shs. $.01 Par, 03/11, 100M auth., 486,390 issd. 06/07, Name changedfrom Public Storage, Inc.
| Industry: | Self-Storage REITs |
701 Western Avenue
GLENDALE
CALIFORNIA 91201-2349
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com