Trade Public Storage - PSA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.74 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.35 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 335.78 |
| Open | 335.15 |
| 1-Year Change | 30.23% |
| Day's Range | 335.15 - 337.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 335.78 | 5.06 | 1.53% | 330.72 | 338.92 | 328.80 |
| Nov 20, 2024 | 332.59 | 1.00 | 0.30% | 331.59 | 333.67 | 328.18 |
| Nov 19, 2024 | 334.00 | -1.06 | -0.32% | 335.06 | 338.29 | 332.84 |
| Nov 18, 2024 | 337.30 | 6.72 | 2.03% | 330.58 | 337.64 | 330.58 |
| Nov 15, 2024 | 333.75 | 6.20 | 1.89% | 327.55 | 335.88 | 327.55 |
| Nov 14, 2024 | 331.58 | -0.04 | -0.01% | 331.62 | 334.11 | 329.97 |
| Nov 13, 2024 | 333.74 | 2.00 | 0.60% | 331.74 | 335.68 | 331.74 |
| Nov 12, 2024 | 329.36 | -5.54 | -1.65% | 334.90 | 335.83 | 328.63 |
| Nov 11, 2024 | 335.68 | 0.55 | 0.16% | 335.13 | 340.30 | 334.94 |
| Nov 8, 2024 | 339.52 | 9.35 | 2.83% | 330.17 | 341.49 | 330.17 |
| Nov 7, 2024 | 332.05 | 6.79 | 2.09% | 325.26 | 333.89 | 322.10 |
| Nov 6, 2024 | 323.93 | -11.42 | -3.41% | 335.35 | 335.36 | 316.65 |
| Nov 5, 2024 | 339.54 | 11.10 | 3.38% | 328.44 | 340.65 | 325.71 |
| Nov 4, 2024 | 332.33 | 7.73 | 2.38% | 324.60 | 332.33 | 324.60 |
| Nov 1, 2024 | 322.79 | -3.76 | -1.15% | 326.55 | 330.56 | 321.71 |
| Oct 31, 2024 | 327.61 | 1.28 | 0.39% | 326.33 | 338.38 | 325.65 |
| Oct 30, 2024 | 334.34 | 4.39 | 1.33% | 329.95 | 336.23 | 329.95 |
| Oct 29, 2024 | 330.84 | -3.34 | -1.00% | 334.18 | 335.66 | 329.98 |
| Oct 28, 2024 | 336.36 | 0.46 | 0.14% | 335.90 | 340.35 | 333.82 |
| Oct 25, 2024 | 335.02 | -3.32 | -0.98% | 338.34 | 339.15 | 334.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Public Storage Company profile
About Public Storage
Public Storage is a real estate investment trust (REIT). The Company's principal business activities include the ownership and operation of self-storage facilities and other related operations, including tenant reinsurance and third-party self-storage management. The Company's segments include Self-Storage Operations and Ancillary Operations. The Self-Storage Operations segment includes the aggregated rental operations from the self-storage facilities it owns from same store facilities, acquired facilities, developed, and expanded facilities, and other non-same store facilities. The Ancillary Operations segment includes the combined operations of its tenant loss reinsurance, merchandise sales, and third-party property management operating segments. It holds interests in and consolidated approximately 2,787 self-storage facilities (an aggregate of about 198 million net rentable square feet of space). Its subsidiaries include PS LPT Properties Investors and PS California Holdings, Inc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Public Storage revenues increased 17% to $3.42B. Net income applicable to common stockholders increased 58% to $1.73B. Revenues reflect Self Storage Operations segment increase of 18% to $3.2B, Ancillary operations segment increase of 10% to $212.3M. Net income benefited from Self Storage Operations segment income increase of 23% to $2.35B.
Equity composition
Common Stock $.10 Par, 03/11, 650M auth., 169,470,524 issd. Insiders own 0.32%. PO 3/97, 4.6M shares @ $28.375 by DLJ Secs. Eq. Stock, Series A $.01 Par, Preferred shs. $.01 Par, 03/11, 100M auth., 486,390 issd. 06/07, Name changedfrom Public Storage, Inc.
| Industry: | Self-Storage REITs |
701 Western Avenue
GLENDALE
CALIFORNIA 91201-2349
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com