Trade Prysmian SPA - PRY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.76 |
| Open | 61.66 |
| 1-Year Change | 72.04% |
| Day's Range | 61.42 - 62.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 61.68 | -0.04 | -0.06% | 61.72 | 61.92 | 60.16 |
| Jul 24, 2024 | 63.30 | -0.06 | -0.09% | 63.36 | 64.53 | 63.18 |
| Jul 23, 2024 | 63.24 | 0.62 | 0.99% | 62.62 | 63.44 | 62.36 |
| Jul 22, 2024 | 62.56 | 1.32 | 2.16% | 61.24 | 62.86 | 61.24 |
| Jul 19, 2024 | 61.10 | 0.40 | 0.66% | 60.70 | 61.68 | 60.62 |
| Jul 18, 2024 | 60.66 | -0.36 | -0.59% | 61.02 | 61.64 | 59.48 |
| Jul 17, 2024 | 61.62 | -1.04 | -1.66% | 62.66 | 62.92 | 61.48 |
| Jul 16, 2024 | 62.70 | 1.28 | 2.08% | 61.42 | 62.78 | 60.96 |
| Jul 15, 2024 | 61.36 | -0.86 | -1.38% | 62.22 | 62.68 | 61.30 |
| Jul 12, 2024 | 62.76 | -0.22 | -0.35% | 62.98 | 63.50 | 62.30 |
| Jul 11, 2024 | 62.78 | 0.64 | 1.03% | 62.14 | 62.90 | 61.30 |
| Jul 10, 2024 | 62.02 | 1.50 | 2.48% | 60.52 | 62.14 | 60.52 |
| Jul 9, 2024 | 59.60 | -0.38 | -0.63% | 59.98 | 60.62 | 58.96 |
| Jul 8, 2024 | 57.56 | -0.14 | -0.24% | 57.70 | 58.56 | 57.24 |
| Jul 5, 2024 | 58.04 | -0.56 | -0.96% | 58.60 | 59.12 | 57.82 |
| Jul 4, 2024 | 58.70 | -0.12 | -0.20% | 58.82 | 59.08 | 58.44 |
| Jul 3, 2024 | 58.58 | 0.72 | 1.24% | 57.86 | 58.60 | 57.52 |
| Jul 2, 2024 | 57.42 | 0.70 | 1.23% | 56.72 | 57.56 | 56.36 |
| Jul 1, 2024 | 56.68 | -1.48 | -2.54% | 58.16 | 58.98 | 56.22 |
| Jun 28, 2024 | 57.66 | -0.56 | -0.96% | 58.22 | 58.22 | 57.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Prysmian Company profile
About Prysmian SpA
Prysmian SpA is an Italy-based company active in the the development, design, production, supply and installation of cables. The Company’s business activities are divided into three principal sectors: Energy and Telecom. The Energy segment is divided into four lines of business, including Utilities, which consists of power transmission systems, submarine power transmission and distribution systems, power distribution cables and systems, and grid accessories and components; Trade & Installers, offers cables for power distribution to and within buildings; Industrial, which includes cables for renewable, automotive, elevator and oil and gas sectors, and Other, which is active in the sale of semi-finished products, raw materials or other goods. The Telecom segment makes cable systems and connectivity products used in telecommunication networks, including optical fibre, optical cables, connectivity components, Optical Ground Wire ( OPGW) and copper cables, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prysmian SpA revenues increased 27% to EUR12.74B. Net income increased 73% to EUR308M. Revenues reflect E&I segment increase of 34% to EUR6.36B, Industrial & NWC segment increase of 26% to EUR2.84B, EMEA segment increase of 25% to EUR5.41B, North America segment increase of 27% to EUR3.9B. Net income benefited from Foreign currency exchange gains increase of 39% to EUR639M (income).
Equity composition
7/2018, Rights Issue, 2 new shares for every 15 shares held @ EUR15.31 (Factor: 1.03434).
| Industry: | Wires & Cables |
Via Chiese 6
MILANO
MILANO 20126
IT
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com