Trade Prysmian SPA - PRY CFD

Add to favourite

47.94

4.21%

0.11

Low: 47.69

High: 49.11

Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.01796%

Short position overnight fee

-0.004262%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Italy

Commission on trade

Key Stats

Prev. Close	49.93
Open	48.46
1-Year Change	1.32%
Day's Range	47.69 - 49.11

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	49.93	-0.31	-0.62%	50.24	50.56	49.34
Apr 1, 2025	50.70	0.30	0.60%	50.40	50.96	49.94
Mar 31, 2025	50.26	-0.60	-1.18%	50.86	51.58	49.79
Mar 28, 2025	52.96	-0.64	-1.19%	53.60	53.92	52.60
Mar 27, 2025	54.14	1.32	2.50%	52.82	54.50	52.62
Mar 26, 2025	53.02	-4.42	-7.69%	57.44	58.56	52.62
Mar 25, 2025	56.78	-0.66	-1.15%	57.44	57.82	56.34
Mar 24, 2025	57.54	-0.48	-0.83%	58.02	58.46	56.84
Mar 21, 2025	57.94	0.54	0.94%	57.40	58.26	57.00
Mar 20, 2025	58.24	-0.20	-0.34%	58.44	60.01	57.66
Mar 19, 2025	59.78	1.46	2.50%	58.32	59.90	58.10
Mar 18, 2025	59.62	2.12	3.69%	57.50	60.09	57.00
Mar 17, 2025	57.36	0.76	1.34%	56.60	57.38	56.08
Mar 14, 2025	56.58	1.04	1.87%	55.54	57.28	55.24
Mar 13, 2025	55.24	-0.18	-0.32%	55.42	55.84	54.72
Mar 12, 2025	56.14	2.48	4.62%	53.66	56.60	53.66
Mar 11, 2025	53.14	-1.32	-2.42%	54.46	54.82	52.64
Mar 10, 2025	52.74	-1.70	-3.12%	54.44	54.50	52.38
Mar 7, 2025	54.46	-0.76	-1.38%	55.22	55.96	54.08
Mar 6, 2025	56.20	0.88	1.59%	55.32	56.82	55.08

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Prysmian Company profile

About Prysmian SpA

Prysmian SpA is an Italy-based company active in the the development, design, production, supply and installation of cables. The Company’s business activities are divided into three principal sectors: Energy and Telecom. The Energy segment is divided into four lines of business, including Utilities, which consists of power transmission systems, submarine power transmission and distribution systems, power distribution cables and systems, and grid accessories and components; Trade & Installers, offers cables for power distribution to and within buildings; Industrial, which includes cables for renewable, automotive, elevator and oil and gas sectors, and Other, which is active in the sale of semi-finished products, raw materials or other goods. The Telecom segment makes cable systems and connectivity products used in telecommunication networks, including optical fibre, optical cables, connectivity components, Optical Ground Wire ( OPGW) and copper cables, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Prysmian SpA revenues increased 27% to EUR12.74B. Net income increased 73% to EUR308M. Revenues reflect E&I segment increase of 34% to EUR6.36B, Industrial & NWC segment increase of 26% to EUR2.84B, EMEA segment increase of 25% to EUR5.41B, North America segment increase of 27% to EUR3.9B. Net income benefited from Foreign currency exchange gains increase of 39% to EUR639M (income).