Trade Prysmian SPA - PRY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.48 |
| Open | 43.32 |
| 1-Year Change | -12.45% |
| Day's Range | 43.32 - 45.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 42.48 | -1.21 | -2.77% | 43.69 | 44.00 | 41.97 |
| Apr 17, 2025 | 44.94 | -0.09 | -0.20% | 45.03 | 45.52 | 44.30 |
| Apr 16, 2025 | 44.72 | -0.55 | -1.21% | 45.27 | 45.32 | 44.24 |
| Apr 15, 2025 | 45.64 | 0.34 | 0.75% | 45.30 | 45.78 | 44.73 |
| Apr 14, 2025 | 44.78 | 0.27 | 0.61% | 44.51 | 45.18 | 43.99 |
| Apr 11, 2025 | 43.50 | -0.45 | -1.02% | 43.95 | 44.04 | 42.19 |
| Apr 10, 2025 | 43.91 | -3.97 | -8.29% | 47.88 | 47.99 | 43.91 |
| Apr 9, 2025 | 40.68 | 0.73 | 1.83% | 39.95 | 41.38 | 39.84 |
| Apr 8, 2025 | 42.10 | -0.20 | -0.47% | 42.30 | 42.97 | 40.87 |
| Apr 7, 2025 | 40.67 | 1.91 | 4.93% | 38.76 | 43.23 | 38.51 |
| Apr 4, 2025 | 43.09 | -3.60 | -7.71% | 46.69 | 46.96 | 41.74 |
| Apr 3, 2025 | 47.67 | -1.43 | -2.91% | 49.10 | 49.36 | 47.61 |
| Apr 2, 2025 | 49.93 | -0.31 | -0.62% | 50.24 | 50.56 | 49.34 |
| Apr 1, 2025 | 50.70 | 0.30 | 0.60% | 50.40 | 50.96 | 49.94 |
| Mar 31, 2025 | 50.26 | -0.60 | -1.18% | 50.86 | 51.58 | 49.79 |
| Mar 28, 2025 | 52.96 | -0.64 | -1.19% | 53.60 | 53.92 | 52.60 |
| Mar 27, 2025 | 54.14 | 1.32 | 2.50% | 52.82 | 54.50 | 52.62 |
| Mar 26, 2025 | 53.02 | -4.42 | -7.69% | 57.44 | 58.56 | 52.62 |
| Mar 25, 2025 | 56.78 | -0.66 | -1.15% | 57.44 | 57.82 | 56.34 |
| Mar 24, 2025 | 57.54 | -0.48 | -0.83% | 58.02 | 58.46 | 56.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prysmian Company profile
About Prysmian SpA
Prysmian SpA is an Italy-based company active in the the development, design, production, supply and installation of cables. The Company’s business activities are divided into three principal sectors: Energy and Telecom. The Energy segment is divided into four lines of business, including Utilities, which consists of power transmission systems, submarine power transmission and distribution systems, power distribution cables and systems, and grid accessories and components; Trade & Installers, offers cables for power distribution to and within buildings; Industrial, which includes cables for renewable, automotive, elevator and oil and gas sectors, and Other, which is active in the sale of semi-finished products, raw materials or other goods. The Telecom segment makes cable systems and connectivity products used in telecommunication networks, including optical fibre, optical cables, connectivity components, Optical Ground Wire ( OPGW) and copper cables, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prysmian SpA revenues increased 27% to EUR12.74B. Net income increased 73% to EUR308M. Revenues reflect E&I segment increase of 34% to EUR6.36B, Industrial & NWC segment increase of 26% to EUR2.84B, EMEA segment increase of 25% to EUR5.41B, North America segment increase of 27% to EUR3.9B. Net income benefited from Foreign currency exchange gains increase of 39% to EUR639M (income).
Equity composition
7/2018, Rights Issue, 2 new shares for every 15 shares held @ EUR15.31 (Factor: 1.03434).
| Industry: | Wires & Cables |
Via Chiese 6
MILANO
MILANO 20126
IT
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com