Trade Prysmian SPA - PRY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.11 |
| Open | 68.31 |
| 1-Year Change | 56.93% |
| Day's Range | 68.31 - 69.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 68.71 | 0.34 | 0.50% | 68.37 | 69.53 | 68.25 |
| Feb 20, 2025 | 68.11 | -0.96 | -1.39% | 69.07 | 69.67 | 68.05 |
| Feb 19, 2025 | 68.21 | -2.43 | -3.44% | 70.64 | 70.74 | 67.91 |
| Feb 18, 2025 | 69.51 | 0.54 | 0.78% | 68.97 | 69.73 | 68.61 |
| Feb 17, 2025 | 68.83 | 2.20 | 3.30% | 66.63 | 68.95 | 66.63 |
| Feb 14, 2025 | 66.97 | -0.42 | -0.62% | 67.39 | 67.63 | 66.91 |
| Feb 13, 2025 | 67.39 | 1.76 | 2.68% | 65.63 | 67.93 | 65.63 |
| Feb 12, 2025 | 65.89 | -0.94 | -1.41% | 66.83 | 68.63 | 65.43 |
| Feb 11, 2025 | 66.35 | 1.88 | 2.92% | 64.47 | 66.63 | 64.25 |
| Feb 10, 2025 | 64.45 | 1.12 | 1.77% | 63.33 | 64.57 | 63.33 |
| Feb 7, 2025 | 63.23 | 0.60 | 0.96% | 62.63 | 64.35 | 62.63 |
| Feb 6, 2025 | 63.49 | 0.84 | 1.34% | 62.65 | 63.73 | 62.07 |
| Feb 5, 2025 | 62.43 | -1.12 | -1.76% | 63.55 | 63.61 | 62.37 |
| Feb 4, 2025 | 64.05 | -1.74 | -2.64% | 65.79 | 66.01 | 63.85 |
| Feb 3, 2025 | 65.87 | 1.18 | 1.82% | 64.69 | 66.19 | 64.69 |
| Jan 31, 2025 | 67.51 | 0.78 | 1.17% | 66.73 | 68.31 | 66.59 |
| Jan 30, 2025 | 66.41 | 0.36 | 0.55% | 66.05 | 67.97 | 65.93 |
| Jan 29, 2025 | 65.47 | 0.22 | 0.34% | 65.25 | 66.01 | 64.57 |
| Jan 28, 2025 | 63.47 | -2.44 | -3.70% | 65.91 | 65.99 | 63.37 |
| Jan 27, 2025 | 65.79 | -1.98 | -2.92% | 67.77 | 68.21 | 64.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prysmian Company profile
About Prysmian SpA
Prysmian SpA is an Italy-based company active in the the development, design, production, supply and installation of cables. The Company’s business activities are divided into three principal sectors: Energy and Telecom. The Energy segment is divided into four lines of business, including Utilities, which consists of power transmission systems, submarine power transmission and distribution systems, power distribution cables and systems, and grid accessories and components; Trade & Installers, offers cables for power distribution to and within buildings; Industrial, which includes cables for renewable, automotive, elevator and oil and gas sectors, and Other, which is active in the sale of semi-finished products, raw materials or other goods. The Telecom segment makes cable systems and connectivity products used in telecommunication networks, including optical fibre, optical cables, connectivity components, Optical Ground Wire ( OPGW) and copper cables, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prysmian SpA revenues increased 27% to EUR12.74B. Net income increased 73% to EUR308M. Revenues reflect E&I segment increase of 34% to EUR6.36B, Industrial & NWC segment increase of 26% to EUR2.84B, EMEA segment increase of 25% to EUR5.41B, North America segment increase of 27% to EUR3.9B. Net income benefited from Foreign currency exchange gains increase of 39% to EUR639M (income).
Equity composition
7/2018, Rights Issue, 2 new shares for every 15 shares held @ EUR15.31 (Factor: 1.03434).
| Industry: | Wires & Cables |
Via Chiese 6
MILANO
MILANO 20126
IT
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com