Trade Prosiebensat1 Media SE - PSM CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.017913% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.004309% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Prosiebensat 1 Media SE ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 9.07 |
| Open* | 8.965 |
| 1-Year Change* | -23.99% |
| Day's Range* | 8.79 - 8.98 |
| 52 wk Range | 6.44-12.14 |
| Average Volume (10 days) | 750.78K |
| Average Volume (3 months) | 13.66M |
| Market Cap | 2.05B |
| P/E Ratio | 59.17 |
| Shares Outstanding | 226.31M |
| Revenue | 4.38B |
| EPS | 0.15 |
| Dividend (Yield %) | 9.08059 |
| Beta | 1.44 |
| Next Earnings Date | Mar 28, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 8.790 | -0.205 | -2.28% | 8.995 | 9.020 | 8.780 |
| Mar 23, 2023 | 9.070 | 0.185 | 2.08% | 8.885 | 9.070 | 8.795 |
| Mar 22, 2023 | 8.995 | -0.040 | -0.44% | 9.035 | 9.090 | 8.945 |
| Mar 21, 2023 | 9.035 | 0.120 | 1.35% | 8.915 | 9.095 | 8.915 |
| Mar 20, 2023 | 8.825 | 0.185 | 2.14% | 8.640 | 8.840 | 8.495 |
| Mar 17, 2023 | 8.685 | -0.495 | -5.39% | 9.180 | 9.205 | 8.640 |
| Mar 16, 2023 | 9.070 | 0.055 | 0.61% | 9.015 | 9.120 | 8.935 |
| Mar 15, 2023 | 8.780 | -0.115 | -1.29% | 8.895 | 8.945 | 8.595 |
| Mar 14, 2023 | 8.940 | 0.100 | 1.13% | 8.840 | 8.990 | 8.730 |
| Mar 13, 2023 | 8.860 | -0.005 | -0.06% | 8.865 | 8.900 | 8.525 |
| Mar 10, 2023 | 8.860 | 0.075 | 0.85% | 8.785 | 8.885 | 8.730 |
| Mar 9, 2023 | 8.950 | -0.095 | -1.05% | 9.045 | 9.045 | 8.875 |
| Mar 8, 2023 | 9.040 | -0.080 | -0.88% | 9.120 | 9.180 | 9.040 |
| Mar 7, 2023 | 9.170 | -0.080 | -0.86% | 9.250 | 9.265 | 9.130 |
| Mar 6, 2023 | 9.280 | -0.110 | -1.17% | 9.390 | 9.395 | 9.235 |
| Mar 3, 2023 | 9.295 | 0.030 | 0.32% | 9.265 | 9.385 | 9.220 |
| Mar 2, 2023 | 9.265 | 0.105 | 1.15% | 9.160 | 9.335 | 9.040 |
| Mar 1, 2023 | 9.045 | 0.000 | 0.00% | 9.045 | 9.260 | 9.005 |
| Feb 28, 2023 | 9.415 | -0.020 | -0.21% | 9.435 | 9.445 | 9.330 |
| Feb 27, 2023 | 9.470 | 0.000 | 0.00% | 9.470 | 9.510 | 9.390 |
Prosiebensat1 Media SE Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total revenue | 4494 | 4047 | 4135 | 4009 | 4078 |
| Revenue | 4494 | 4047 | 4135 | 4009 | 4078 |
| Cost of Revenue, Total | 3027 | 2844 | 2735 | 2927 | 2752 |
| Gross Profit | 1467 | 1203 | 1400 | 1082 | 1326 |
| Total Operating Expense | 3941 | 3494 | 3557 | 3661 | 3258 |
| Selling/General/Admin. Expenses, Total | 790 | 663 | 683 | 628 | 675 |
| Depreciation / Amortization | 117 | 119 | 114 | 129 | 114 |
| Unusual Expense (Income) | 34 | -114 | 48 | -6 | -271 |
| Other Operating Expenses, Total | -27 | -18 | -23 | -17 | -12 |
| Operating Income | 553 | 553 | 578 | 348 | 820 |
| Interest Income (Expense), Net Non-Operating | 65 | -174 | 2 | -76 | -93 |
| Other, Net | -11 | -9 | -8 | 72 | -81 |
| Net Income Before Taxes | 607 | 370 | 572 | 344 | 646 |
| Net Income After Taxes | 442 | 252 | 411 | 250 | 481 |
| Minority Interest | 7 | 15 | 1 | -1 | -10 |
| Net Income Before Extra. Items | 449 | 267 | 412 | 249 | 471 |
| Total Extraordinary Items | 0 | ||||
| Net Income | 449 | 267 | 412 | 249 | 471 |
| Income Available to Common Excl. Extra. Items | 449 | 267 | 413 | 247 | 471 |
| Income Available to Common Incl. Extra. Items | 449 | 267 | 413 | 247 | 471 |
| Diluted Net Income | 449 | 267 | 413 | 247 | 471 |
| Diluted Weighted Average Shares | 227.191 | 227.01 | 226.763 | 229.252 | 229.468 |
| Diluted EPS Excluding Extraordinary Items | 1.97631 | 1.17616 | 1.82128 | 1.07742 | 2.05258 |
| Dividends per Share - Common Stock Primary Issue | 0.8 | 0.49 | 1.19 | 1.19 | 1.93 |
| Diluted Normalized EPS | 2.27118 | 0.93614 | 2.08111 | 2.56735 | 2.26673 |
| Total Adjustments to Net Income | 1 | -2 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total revenue | 954 | 1453 | 1055 | 1048 | 938 |
| Revenue | 954 | 1453 | 1055 | 1048 | 938 |
| Cost of Revenue, Total | 612 | 820 | 666 | 676 | 584 |
| Gross Profit | 342 | 633 | 389 | 372 | 354 |
| Total Operating Expense | 886 | 1160 | 958 | 965 | 858 |
| Selling/General/Admin. Expenses, Total | 281 | 347 | 296 | 292 | 279 |
| Other Operating Expenses, Total | -7 | -7 | -4 | -3 | -5 |
| Operating Income | 68 | 293 | 97 | 83 | 80 |
| Interest Income (Expense), Net Non-Operating | -13 | 8 | 6 | 56 | -6 |
| Other, Net | -5 | -6 | -2 | -1 | |
| Net Income Before Taxes | 50 | 295 | 103 | 137 | 73 |
| Net Income After Taxes | 31 | 190 | 72 | 115 | 66 |
| Minority Interest | 1 | -3 | 1 | 9 | 0 |
| Net Income Before Extra. Items | 32 | 187 | 73 | 124 | 66 |
| Net Income | 32 | 187 | 73 | 124 | 66 |
| Income Available to Common Excl. Extra. Items | 31 | 187 | 73 | 123 | 66 |
| Income Available to Common Incl. Extra. Items | 31 | 187 | 73 | 123 | 66 |
| Diluted Net Income | 31 | 187 | 73 | 123 | 66 |
| Diluted Weighted Average Shares | 221.429 | 231.178 | 228.125 | 227.778 | 227.586 |
| Diluted EPS Excluding Extraordinary Items | 0.14 | 0.8089 | 0.32 | 0.54 | 0.29 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0.8 | 0 | 0 | 0 |
| Diluted Normalized EPS | 0.14 | 0.90362 | 0.34145 | 0.59528 | 0.30192 |
| Total Adjustments to Net Income | -1 | -1 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Current Assets | 1605 | 2106 | 1853 | 1998 | 2446 |
| Cash and Short Term Investments | 703 | 1262 | 986 | 1053 | 1567 |
| Cash & Equivalents | 44 | 196 | 53 | 1031 | 1552 |
| Short Term Investments | 109 | 38 | 36 | 22 | 15 |
| Total Receivables, Net | 644 | 638 | 616 | 669 | 586 |
| Accounts Receivable - Trade, Net | 541 | 593 | 552 | 551 | 523 |
| Total Inventory | 49 | 44 | 48 | 42 | 39 |
| Prepaid Expenses | 6 | 9 | 8 | 11 | 9 |
| Other Current Assets, Total | 203 | 153 | 195 | 223 | 245 |
| Total Assets | 6587 | 7081 | 6618 | 6468 | 6569 |
| Property/Plant/Equipment, Total - Net | 495 | 443 | 702 | 327 | 205 |
| Property/Plant/Equipment, Total - Gross | 912 | 879 | 749 | 672 | 557 |
| Accumulated Depreciation, Total | -417 | -436 | -398 | -346 | -352 |
| Goodwill, Net | 2163 | 2177 | 2109 | 1962 | 1831 |
| Intangibles, Net | 1840 | 2015 | 1892 | 1761 | 1766 |
| Long Term Investments | 370 | 259 | -83 | 270 | 233 |
| Note Receivable - Long Term | 16 | 21 | 16 | 14 | 13 |
| Other Long Term Assets, Total | 98 | 60 | 129 | 136 | 75 |
| Total Current Liabilities | 1350 | 1977 | 1395 | 1424 | 1281 |
| Accounts Payable | 555 | 618 | 667 | 550 | 541 |
| Accrued Expenses | 468 | 444 | 433 | 428 | 426 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 94 | 640 | 43 | 68 | 17 |
| Other Current Liabilities, Total | 233 | 275 | 252 | 378 | 297 |
| Total Liabilities | 4831 | 5748 | 5559 | 5702 | 5343 |
| Total Long Term Debt | 2668 | 2850 | 3371 | 3302 | 3233 |
| Long Term Debt | 2395 | 2591 | 3190 | 3211 | 3180 |
| Capital Lease Obligations | 273 | 259 | 181 | 91 | 53 |
| Deferred Income Tax | 248 | 260 | 236 | 239 | 253 |
| Minority Interest | 343 | 354 | 229 | 303 | 26 |
| Other Liabilities, Total | 222 | 307 | 328 | 434 | 550 |
| Total Equity | 1756 | 1333 | 1059 | 766 | 1226 |
| Common Stock | 233 | 233 | 233 | 233 | 233 |
| Additional Paid-In Capital | 1046 | 1045 | 1045 | 1043 | 1055 |
| Retained Earnings (Accumulated Deficit) | 629 | 290 | 25 | -119 | 79 |
| Treasury Stock - Common | -62 | -62 | -63 | -64 | -13 |
| Other Equity, Total | -90 | -173 | -181 | -327 | -128 |
| Total Liabilities & Shareholders’ Equity | 6587 | 7081 | 6618 | 6468 | 6569 |
| Total Common Shares Outstanding | 226.305 | 226.228 | 226.141 | 226.08 | 228.949 |
| Cash | 550 | 1028 | 897 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 1601 | 1605 | 1537 | 1406 | 1428 |
| Cash and Short Term Investments | 805 | 733 | 604 | 559 | 649 |
| Cash & Equivalents | 706 | 594 | 483 | 438 | 594 |
| Short Term Investments | 99 | 139 | 121 | 121 | 55 |
| Total Receivables, Net | 623 | 650 | 700 | 657 | 582 |
| Accounts Receivable - Trade, Net | 474 | 504 | 551 | 502 | 479 |
| Total Inventory | 46 | 49 | 50 | 59 | 53 |
| Other Current Assets, Total | 127 | 173 | 183 | 131 | 144 |
| Total Assets | 6604 | 6587 | 6544 | 6365 | 6465 |
| Property/Plant/Equipment, Total - Net | 494 | 495 | 475 | 468 | 466 |
| Goodwill, Net | 2176 | 2163 | 2192 | 2193 | 2201 |
| Intangibles, Net | 1869 | 1840 | 1905 | 1948 | 1997 |
| Long Term Investments | 395 | 414 | 377 | 290 | 320 |
| Note Receivable - Long Term | 1 | 3 | 6 | 8 | 1 |
| Other Long Term Assets, Total | 68 | 67 | 52 | 52 | 52 |
| Total Current Liabilities | 1352 | 1350 | 1289 | 1204 | 1238 |
| Accounts Payable | 582 | 555 | 598 | 564 | 590 |
| Accrued Expenses | 133 | 141 | 68 | 61 | 88 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 51 | 51 | 1 | 1 | 1 |
| Other Current Liabilities, Total | 586 | 603 | 622 | 578 | 559 |
| Total Liabilities | 4802 | 4831 | 5008 | 4925 | 5015 |
| Total Long Term Debt | 2395 | 2395 | 2593 | 2593 | 2592 |
| Long Term Debt | 2395 | 2395 | 2593 | 2593 | 2592 |
| Deferred Income Tax | 247 | 248 | 262 | 264 | 269 |
| Minority Interest | 348 | 343 | 339 | 336 | 364 |
| Other Liabilities, Total | 460 | 495 | 525 | 528 | 552 |
| Total Equity | 1802 | 1756 | 1536 | 1440 | 1450 |
| Common Stock | 233 | 233 | 233 | 233 | 233 |
| Additional Paid-In Capital | 1046 | 1046 | 1046 | 1046 | 1045 |
| Retained Earnings (Accumulated Deficit) | 660 | 629 | 442 | 369 | 356 |
| Treasury Stock - Common | -62 | -62 | -62 | -62 | -62 |
| Other Equity, Total | -75 | -90 | -123 | -146 | -122 |
| Total Liabilities & Shareholders’ Equity | 6604 | 6587 | 6544 | 6365 | 6465 |
| Total Common Shares Outstanding | 226.305 | 226.305 | 226.228 | 226.228 | 226.228 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 442 | 252 | 412 | 250 | 481 |
| Cash From Operating Activities | 1539 | 1511 | 1603 | 1459 | 1622 |
| Cash From Operating Activities | 251 | 248 | 260 | 222 | 263 |
| Non-Cash Items | 1138 | 1145 | 1107 | 1379 | 1184 |
| Cash Taxes Paid | 221 | 41 | 92 | 256 | 164 |
| Cash Interest Paid | 60 | 67 | 54 | 63 | 65 |
| Changes in Working Capital | -292 | -134 | -176 | -392 | -306 |
| Cash From Investing Activities | -1249 | -1391 | -1396 | -1536 | -894 |
| Capital Expenditures | -1278 | -1297 | -1285 | -1231 | -1204 |
| Other Investing Cash Flow Items, Total | 29 | -94 | -111 | -305 | 310 |
| Cash From Financing Activities | -940 | 205 | -294 | -468 | -426 |
| Financing Cash Flow Items | -62 | 255 | -3 | 55 | 25 |
| Total Cash Dividends Paid | -111 | 0 | -269 | -442 | -435 |
| Issuance (Retirement) of Stock, Net | -50 | 2 | |||
| Issuance (Retirement) of Debt, Net | -767 | -50 | -22 | -31 | -18 |
| Foreign Exchange Effects | 20 | -50 | 6 | 17 | -14 |
| Net Change in Cash | -630 | 275 | -81 | -528 | 288 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 31 | 442 | 252 | 180 | 66 |
| Cash From Operating Activities | 272 | 1539 | 849 | 500 | 231 |
| Cash From Operating Activities | 54 | 251 | 185 | 126 | 58 |
| Non-Cash Items | 267 | 1138 | 749 | 470 | 232 |
| Cash Taxes Paid | 27 | 221 | 170 | 147 | 57 |
| Cash Interest Paid | 8 | 60 | 46 | 37 | 24 |
| Changes in Working Capital | -80 | -292 | -337 | -276 | -125 |
| Cash From Investing Activities | -169 | -1249 | -833 | -536 | -256 |
| Capital Expenditures | -175 | -1278 | -820 | -551 | -255 |
| Other Investing Cash Flow Items, Total | 6 | 29 | -13 | 15 | -1 |
| Cash From Financing Activities | -1 | -940 | -770 | -757 | -615 |
| Financing Cash Flow Items | -1 | -62 | -46 | -31 | -12 |
| Issuance (Retirement) of Debt, Net | 0 | -767 | -613 | -615 | -603 |
| Foreign Exchange Effects | 9 | 20 | 13 | 7 | 10 |
| Net Change in Cash | 111 | -630 | -741 | -786 | -630 |
| Total Cash Dividends Paid | -111 | -111 | -111 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| MFE-MEDIAFOREUROPE NV | Corporation | 25.0052 | 58262123 | 0 | 2022-11-01 | LOW |
| Kellnerová (Renáta) | Individual Investor | 10.0999 | 23532848 | 2543226 | 2023-03-03 | MED |
| Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 3.6157 | 8424533 | 0 | 2021-08-02 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.1802 | 7409852 | 0 | 2021-12-31 | LOW |
| Tkac (Patrik) & Korbacka (Roman) & Kretinsky (Daniel) | Other Insider Investor | 2.9683 | 6916073 | 0 | 2021-08-02 | |
| JPMorgan Asset Management (Europe) S.à.r.l. | Investment Advisor | 2.3566 | 5490904 | 5432250 | 2023-02-28 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.0615 | 4803308 | 32553 | 2023-02-28 | LOW |
| Azimut Capital Management Sgr SpA | Investment Advisor/Hedge Fund | 1.6893 | 3936000 | -689000 | 2023-01-31 | MED |
| BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 1.566 | 3648712 | 2895891 | 2023-02-16 | LOW |
| Capital Research Global Investors | Investment Advisor | 1.5582 | 3630672 | 0 | 2023-01-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.4447 | 3366046 | -1591403 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.4197 | 3307936 | 30722 | 2023-02-28 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.999 | 2327780 | -47023 | 2022-12-31 | LOW |
| BWM AG | Investment Advisor | 0.7454 | 1736814 | 0 | 2023-01-31 | LOW |
| DNCA Investments | Investment Advisor | 0.7343 | 1710964 | -349633 | 2022-12-31 | LOW |
| BlackRock Asset Management Deutschland AG | Investment Advisor | 0.6993 | 1629354 | -39037 | 2023-02-28 | LOW |
| Rothschild & Co Asset Management Europe SCS | Investment Advisor | 0.6894 | 1606310 | 46114 | 2023-01-31 | HIGH |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.4923 | 1147095 | 9846 | 2023-02-28 | LOW |
| Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 0.4845 | 1128821 | -1227605 | 2022-04-13 | LOW |
| NNIP Asset Management B.V. | Investment Advisor | 0.4056 | 945000 | -2186 | 2022-09-30 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
PSM Company profile
About Prosiebensat 1 Media SE
Prosiebensat 1 Media SE is a Germany-based company engaged in the media sector. The Company's core business is advertising-financed free television (TV). Its TV stations include: SAT.1, ProSieben, kabel eins, sixx, SAT.1 Gold and ProSieben MAXX. The Company operates in three business segments, including Broadcasting German-Speaking segment, Digital and Adjacent segment as well as Content Production and Global Sales segment. The Broadcasting German-Speaking segment includes the TV activities in Germany, Austria and Switzerland. The Digital and Adjacent segment bundles the business units Online Video, Online Games, Ventures and Commerce, as well as Music. The Content Production and Global Sales segment covers the international program production and distribution business. The Company operates as the parent company of the ProSiebenSat.1 Group and operates ProSiebenSat.1 TV Germany GmbH, SevenOne Brands GmbH, SevenOne Media GmbH, Seven One AdFactory GmbH as subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prosiebensat 1 Media SE revenues increased 11% to EUR4.49B. Net income increased 68% to EUR449M. Revenues reflect United States segment increase of 42% to EUR878M, Germany segment increase of 5% to EUR3.5B. Net income benefited from FV Adjustments of Financial Investments increase from EUR12M to EUR130M (income), Gain/Loss on Derivatives - Hedging increase from EUR30M (expense) to EUR15M (income).
| Industry: | Broadcasting (NEC) |
Medienallee 7
UNTERFOEHRING
BAYERN 85774
DE
Income Statement
- Annual
- Quarterly
News
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com