Trade Prosiebensat1 Media SE - PSM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.925 |
| Open | 6.055 |
| 1-Year Change | -20.64% |
| Day's Range | 5.985 - 6.085 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.015 | -0.030 | -0.50% | 6.045 | 6.110 | 5.955 |
| Apr 24, 2025 | 5.925 | -0.155 | -2.55% | 6.080 | 6.140 | 5.925 |
| Apr 23, 2025 | 6.045 | 0.045 | 0.75% | 6.000 | 6.145 | 6.000 |
| Apr 22, 2025 | 6.025 | 0.050 | 0.84% | 5.975 | 6.120 | 5.880 |
| Apr 17, 2025 | 5.935 | -0.145 | -2.38% | 6.080 | 6.165 | 5.935 |
| Apr 16, 2025 | 6.060 | 0.060 | 1.00% | 6.000 | 6.075 | 5.945 |
| Apr 15, 2025 | 6.020 | 0.210 | 3.61% | 5.810 | 6.050 | 5.810 |
| Apr 14, 2025 | 5.890 | 0.180 | 3.15% | 5.710 | 5.955 | 5.695 |
| Apr 11, 2025 | 5.720 | 0.050 | 0.88% | 5.670 | 5.790 | 5.625 |
| Apr 10, 2025 | 5.670 | -0.010 | -0.18% | 5.680 | 5.790 | 5.545 |
| Apr 9, 2025 | 5.580 | 0.145 | 2.67% | 5.435 | 5.685 | 5.385 |
| Apr 8, 2025 | 5.495 | -0.120 | -2.14% | 5.615 | 5.800 | 5.495 |
| Apr 7, 2025 | 5.600 | 0.220 | 4.09% | 5.380 | 5.875 | 5.380 |
| Apr 4, 2025 | 5.625 | -0.085 | -1.49% | 5.710 | 5.850 | 5.470 |
| Apr 3, 2025 | 5.760 | -0.010 | -0.17% | 5.770 | 5.900 | 5.695 |
| Apr 2, 2025 | 5.815 | 0.090 | 1.57% | 5.725 | 5.840 | 5.725 |
| Apr 1, 2025 | 5.820 | 0.090 | 1.57% | 5.730 | 5.945 | 5.730 |
| Mar 31, 2025 | 5.810 | 0.100 | 1.75% | 5.710 | 5.825 | 5.710 |
| Mar 28, 2025 | 5.800 | 0.030 | 0.52% | 5.770 | 5.875 | 5.770 |
| Mar 27, 2025 | 5.905 | -0.015 | -0.25% | 5.920 | 5.945 | 5.600 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PSM Company profile
About Prosiebensat 1 Media SE
Prosiebensat 1 Media SE is a Germany-based company engaged in the media sector. The Company's core business is advertising-financed free television (TV). Its TV stations include: SAT.1, ProSieben, kabel eins, sixx, SAT.1 Gold and ProSieben MAXX. The Company operates in three business segments, including Broadcasting German-Speaking segment, Digital and Adjacent segment as well as Content Production and Global Sales segment. The Broadcasting German-Speaking segment includes the TV activities in Germany, Austria and Switzerland. The Digital and Adjacent segment bundles the business units Online Video, Online Games, Ventures and Commerce, as well as Music. The Content Production and Global Sales segment covers the international program production and distribution business. The Company operates as the parent company of the ProSiebenSat.1 Group and operates ProSiebenSat.1 TV Germany GmbH, SevenOne Brands GmbH, SevenOne Media GmbH, Seven One AdFactory GmbH as subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prosiebensat 1 Media SE revenues increased 11% to EUR4.49B. Net income increased 68% to EUR449M. Revenues reflect United States segment increase of 42% to EUR878M, Germany segment increase of 5% to EUR3.5B. Net income benefited from FV Adjustments of Financial Investments increase from EUR12M to EUR130M (income), Gain/Loss on Derivatives - Hedging increase from EUR30M (expense) to EUR15M (income).
| Industry: | Broadcasting (NEC) |
Medienallee 7
UNTERFOEHRING
BAYERN 85774
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com