Trade Prosiebensat1 Media SE - PSM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.055 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.505 |
| Open | 7.535 |
| 1-Year Change | -22.92% |
| Day's Range | 7.29 - 7.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 7.505 | -0.140 | -1.83% | 7.645 | 7.745 | 7.475 |
| Apr 24, 2024 | 7.630 | 0.255 | 3.46% | 7.375 | 7.670 | 7.320 |
| Apr 23, 2024 | 7.425 | 0.040 | 0.54% | 7.385 | 7.575 | 7.380 |
| Apr 22, 2024 | 7.315 | 0.020 | 0.27% | 7.295 | 7.600 | 7.280 |
| Apr 19, 2024 | 7.260 | 0.030 | 0.41% | 7.230 | 7.385 | 7.105 |
| Apr 18, 2024 | 7.300 | -0.610 | -7.71% | 7.910 | 7.920 | 7.195 |
| Apr 17, 2024 | 7.880 | 0.385 | 5.14% | 7.495 | 7.900 | 7.495 |
| Apr 16, 2024 | 7.585 | 0.230 | 3.13% | 7.355 | 7.665 | 7.300 |
| Apr 15, 2024 | 7.470 | 0.240 | 3.32% | 7.230 | 7.870 | 7.225 |
| Apr 12, 2024 | 7.290 | -0.485 | -6.24% | 7.775 | 7.795 | 7.245 |
| Apr 11, 2024 | 7.655 | 0.335 | 4.58% | 7.320 | 7.745 | 7.320 |
| Apr 10, 2024 | 7.440 | 0.145 | 1.99% | 7.295 | 7.605 | 7.295 |
| Apr 9, 2024 | 7.330 | 0.200 | 2.81% | 7.130 | 7.450 | 7.095 |
| Apr 8, 2024 | 7.145 | 0.415 | 6.17% | 6.730 | 7.250 | 6.730 |
| Apr 5, 2024 | 6.710 | 0.085 | 1.28% | 6.625 | 6.770 | 6.585 |
| Apr 4, 2024 | 6.735 | 0.065 | 0.97% | 6.670 | 6.795 | 6.625 |
| Apr 3, 2024 | 6.695 | 0.135 | 2.06% | 6.560 | 6.705 | 6.430 |
| Apr 2, 2024 | 6.555 | 0.085 | 1.31% | 6.470 | 6.760 | 6.455 |
| Mar 28, 2024 | 6.490 | -0.020 | -0.31% | 6.510 | 6.625 | 6.440 |
| Mar 27, 2024 | 6.565 | 0.190 | 2.98% | 6.375 | 6.595 | 6.070 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PSM Company profile
About Prosiebensat 1 Media SE
Prosiebensat 1 Media SE is a Germany-based company engaged in the media sector. The Company's core business is advertising-financed free television (TV). Its TV stations include: SAT.1, ProSieben, kabel eins, sixx, SAT.1 Gold and ProSieben MAXX. The Company operates in three business segments, including Broadcasting German-Speaking segment, Digital and Adjacent segment as well as Content Production and Global Sales segment. The Broadcasting German-Speaking segment includes the TV activities in Germany, Austria and Switzerland. The Digital and Adjacent segment bundles the business units Online Video, Online Games, Ventures and Commerce, as well as Music. The Content Production and Global Sales segment covers the international program production and distribution business. The Company operates as the parent company of the ProSiebenSat.1 Group and operates ProSiebenSat.1 TV Germany GmbH, SevenOne Brands GmbH, SevenOne Media GmbH, Seven One AdFactory GmbH as subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prosiebensat 1 Media SE revenues increased 11% to EUR4.49B. Net income increased 68% to EUR449M. Revenues reflect United States segment increase of 42% to EUR878M, Germany segment increase of 5% to EUR3.5B. Net income benefited from FV Adjustments of Financial Investments increase from EUR12M to EUR130M (income), Gain/Loss on Derivatives - Hedging increase from EUR30M (expense) to EUR15M (income).
| Industry: | Broadcasting (NEC) |
Medienallee 7
UNTERFOEHRING
BAYERN 85774
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com