Trade Prosiebensat1 Media SE - PSM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.070 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.25 |
| Open | 6.285 |
| 1-Year Change | -22.31% |
| Day's Range | 6.255 - 6.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 6.245 | -0.415 | -6.23% | 6.660 | 6.710 | 6.040 |
| Jul 24, 2024 | 6.690 | -0.080 | -1.18% | 6.770 | 6.865 | 6.690 |
| Jul 23, 2024 | 6.770 | -0.125 | -1.81% | 6.895 | 6.940 | 6.760 |
| Jul 22, 2024 | 6.975 | 0.040 | 0.58% | 6.935 | 7.060 | 6.920 |
| Jul 19, 2024 | 6.905 | -0.195 | -2.75% | 7.100 | 7.150 | 6.810 |
| Jul 18, 2024 | 7.185 | 0.180 | 2.57% | 7.005 | 7.250 | 6.975 |
| Jul 17, 2024 | 7.030 | 0.150 | 2.18% | 6.880 | 7.055 | 6.830 |
| Jul 16, 2024 | 7.040 | 0.110 | 1.59% | 6.930 | 7.070 | 6.740 |
| Jul 15, 2024 | 6.925 | -0.080 | -1.14% | 7.005 | 7.135 | 6.885 |
| Jul 12, 2024 | 7.035 | -0.045 | -0.64% | 7.080 | 7.150 | 6.935 |
| Jul 11, 2024 | 7.120 | 0.135 | 1.93% | 6.985 | 7.185 | 6.860 |
| Jul 10, 2024 | 6.720 | 0.115 | 1.74% | 6.605 | 6.730 | 6.560 |
| Jul 9, 2024 | 6.580 | -0.160 | -2.37% | 6.740 | 6.765 | 6.510 |
| Jul 8, 2024 | 6.785 | -0.055 | -0.80% | 6.840 | 6.955 | 6.720 |
| Jul 5, 2024 | 6.905 | 0.120 | 1.77% | 6.785 | 6.970 | 6.730 |
| Jul 4, 2024 | 6.745 | 0.025 | 0.37% | 6.720 | 6.830 | 6.670 |
| Jul 3, 2024 | 6.760 | 0.220 | 3.36% | 6.540 | 6.780 | 6.480 |
| Jul 2, 2024 | 6.545 | -0.070 | -1.06% | 6.615 | 6.650 | 6.485 |
| Jul 1, 2024 | 6.665 | -0.085 | -1.26% | 6.750 | 6.785 | 6.595 |
| Jun 28, 2024 | 6.580 | -0.075 | -1.13% | 6.655 | 6.700 | 6.520 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PSM Company profile
About Prosiebensat 1 Media SE
Prosiebensat 1 Media SE is a Germany-based company engaged in the media sector. The Company's core business is advertising-financed free television (TV). Its TV stations include: SAT.1, ProSieben, kabel eins, sixx, SAT.1 Gold and ProSieben MAXX. The Company operates in three business segments, including Broadcasting German-Speaking segment, Digital and Adjacent segment as well as Content Production and Global Sales segment. The Broadcasting German-Speaking segment includes the TV activities in Germany, Austria and Switzerland. The Digital and Adjacent segment bundles the business units Online Video, Online Games, Ventures and Commerce, as well as Music. The Content Production and Global Sales segment covers the international program production and distribution business. The Company operates as the parent company of the ProSiebenSat.1 Group and operates ProSiebenSat.1 TV Germany GmbH, SevenOne Brands GmbH, SevenOne Media GmbH, Seven One AdFactory GmbH as subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prosiebensat 1 Media SE revenues increased 11% to EUR4.49B. Net income increased 68% to EUR449M. Revenues reflect United States segment increase of 42% to EUR878M, Germany segment increase of 5% to EUR3.5B. Net income benefited from FV Adjustments of Financial Investments increase from EUR12M to EUR130M (income), Gain/Loss on Derivatives - Hedging increase from EUR30M (expense) to EUR15M (income).
| Industry: | Broadcasting (NEC) |
Medienallee 7
UNTERFOEHRING
BAYERN 85774
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com