CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Prosiebensat1 Media SE - PSM CFD

7.035
1.19%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.050
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 7.12
Open 7.11
1-Year Change -14.29%
Day's Range 6.97 - 7.11
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 7.035 -0.045 -0.64% 7.080 7.150 6.935
Jul 11, 2024 7.120 0.135 1.93% 6.985 7.185 6.860
Jul 10, 2024 6.720 0.115 1.74% 6.605 6.730 6.560
Jul 9, 2024 6.580 -0.160 -2.37% 6.740 6.765 6.510
Jul 8, 2024 6.785 -0.055 -0.80% 6.840 6.955 6.720
Jul 5, 2024 6.905 0.120 1.77% 6.785 6.970 6.730
Jul 4, 2024 6.745 0.025 0.37% 6.720 6.830 6.670
Jul 3, 2024 6.760 0.220 3.36% 6.540 6.780 6.480
Jul 2, 2024 6.545 -0.070 -1.06% 6.615 6.650 6.485
Jul 1, 2024 6.665 -0.085 -1.26% 6.750 6.785 6.595
Jun 28, 2024 6.580 -0.075 -1.13% 6.655 6.700 6.520
Jun 27, 2024 6.675 0.025 0.38% 6.650 6.740 6.635
Jun 26, 2024 6.710 0.065 0.98% 6.645 6.815 6.580
Jun 25, 2024 6.510 -0.380 -5.52% 6.890 6.895 6.485
Jun 24, 2024 6.890 0.280 4.24% 6.610 6.905 6.525
Jun 21, 2024 6.605 -0.180 -2.65% 6.785 6.895 6.605
Jun 20, 2024 6.825 0.160 2.40% 6.665 6.895 6.665
Jun 19, 2024 6.670 -0.045 -0.67% 6.715 6.730 6.575
Jun 18, 2024 6.750 -0.035 -0.52% 6.785 6.875 6.730
Jun 17, 2024 6.675 0.175 2.69% 6.500 6.805 6.440

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PSM Company profile

About Prosiebensat 1 Media SE

Prosiebensat 1 Media SE is a Germany-based company engaged in the media sector. The Company's core business is advertising-financed free television (TV). Its TV stations include: SAT.1, ProSieben, kabel eins, sixx, SAT.1 Gold and ProSieben MAXX. The Company operates in three business segments, including Broadcasting German-Speaking segment, Digital and Adjacent segment as well as Content Production and Global Sales segment. The Broadcasting German-Speaking segment includes the TV activities in Germany, Austria and Switzerland. The Digital and Adjacent segment bundles the business units Online Video, Online Games, Ventures and Commerce, as well as Music. The Content Production and Global Sales segment covers the international program production and distribution business. The Company operates as the parent company of the ProSiebenSat.1 Group and operates ProSiebenSat.1 TV Germany GmbH, SevenOne Brands GmbH, SevenOne Media GmbH, Seven One AdFactory GmbH as subsidiaries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Prosiebensat 1 Media SE revenues increased 11% to EUR4.49B. Net income increased 68% to EUR449M. Revenues reflect United States segment increase of 42% to EUR878M, Germany segment increase of 5% to EUR3.5B. Net income benefited from FV Adjustments of Financial Investments increase from EUR12M to EUR130M (income), Gain/Loss on Derivatives - Hedging increase from EUR30M (expense) to EUR15M (income).

Industry: Broadcasting (NEC)

Medienallee 7
UNTERFOEHRING
BAYERN 85774
DE

People also watch

XRP/USD

0.53 Price
-2.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,369.80 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,406.71 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

61,343.95 Price
+5.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading