Trade Prosiebensat1 Media SE - PSM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.035 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.81 |
| Open | 5.805 |
| 1-Year Change | -10.55% |
| Day's Range | 5.79 - 5.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 5.810 | 0.100 | 1.75% | 5.710 | 5.825 | 5.710 |
| Mar 28, 2025 | 5.800 | 0.030 | 0.52% | 5.770 | 5.875 | 5.770 |
| Mar 27, 2025 | 5.905 | -0.015 | -0.25% | 5.920 | 5.945 | 5.600 |
| Mar 26, 2025 | 6.465 | -0.250 | -3.72% | 6.715 | 6.915 | 6.375 |
| Mar 25, 2025 | 6.425 | 0.110 | 1.74% | 6.315 | 6.485 | 6.295 |
| Mar 24, 2025 | 6.405 | -0.180 | -2.73% | 6.585 | 6.680 | 6.400 |
| Mar 21, 2025 | 6.635 | 0.230 | 3.59% | 6.405 | 6.655 | 6.360 |
| Mar 20, 2025 | 6.485 | -0.135 | -2.04% | 6.620 | 6.710 | 6.310 |
| Mar 19, 2025 | 6.730 | 0.025 | 0.37% | 6.705 | 6.770 | 6.660 |
| Mar 18, 2025 | 6.790 | -0.075 | -1.09% | 6.865 | 6.920 | 6.730 |
| Mar 17, 2025 | 6.785 | 0.530 | 8.47% | 6.255 | 6.790 | 6.170 |
| Mar 14, 2025 | 6.245 | 0.050 | 0.81% | 6.195 | 6.435 | 6.115 |
| Mar 13, 2025 | 6.215 | 0.115 | 1.89% | 6.100 | 6.290 | 6.065 |
| Mar 12, 2025 | 6.175 | 0.030 | 0.49% | 6.145 | 6.220 | 6.055 |
| Mar 11, 2025 | 6.260 | 0.245 | 4.07% | 6.015 | 6.335 | 5.985 |
| Mar 10, 2025 | 6.145 | 0.095 | 1.57% | 6.050 | 6.230 | 6.005 |
| Mar 7, 2025 | 6.230 | -0.060 | -0.95% | 6.290 | 6.335 | 6.035 |
| Mar 6, 2025 | 6.360 | 0.550 | 9.47% | 5.810 | 6.375 | 5.125 |
| Mar 5, 2025 | 6.000 | 0.165 | 2.83% | 5.835 | 6.105 | 5.835 |
| Mar 4, 2025 | 5.750 | -0.155 | -2.62% | 5.905 | 5.950 | 5.745 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PSM Company profile
About Prosiebensat 1 Media SE
Prosiebensat 1 Media SE is a Germany-based company engaged in the media sector. The Company's core business is advertising-financed free television (TV). Its TV stations include: SAT.1, ProSieben, kabel eins, sixx, SAT.1 Gold and ProSieben MAXX. The Company operates in three business segments, including Broadcasting German-Speaking segment, Digital and Adjacent segment as well as Content Production and Global Sales segment. The Broadcasting German-Speaking segment includes the TV activities in Germany, Austria and Switzerland. The Digital and Adjacent segment bundles the business units Online Video, Online Games, Ventures and Commerce, as well as Music. The Content Production and Global Sales segment covers the international program production and distribution business. The Company operates as the parent company of the ProSiebenSat.1 Group and operates ProSiebenSat.1 TV Germany GmbH, SevenOne Brands GmbH, SevenOne Media GmbH, Seven One AdFactory GmbH as subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prosiebensat 1 Media SE revenues increased 11% to EUR4.49B. Net income increased 68% to EUR449M. Revenues reflect United States segment increase of 42% to EUR878M, Germany segment increase of 5% to EUR3.5B. Net income benefited from FV Adjustments of Financial Investments increase from EUR12M to EUR130M (income), Gain/Loss on Derivatives - Hedging increase from EUR30M (expense) to EUR15M (income).
| Industry: | Broadcasting (NEC) |
Medienallee 7
UNTERFOEHRING
BAYERN 85774
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com