CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Prosiebensat1 Media SE - PSM CFD

7.260
0.55%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.060
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022102 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022102%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000121 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000121%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Prosiebensat 1 Media SE ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 7.3
Open* 7.205
1-Year Change* -27.99%
Day's Range* 7.135 - 7.37
52 wk Range 4.88-10.23
Average Volume (10 days) 819.11K
Average Volume (3 months) 22.64M
Market Cap 1.35B
P/E Ratio 14.99
Shares Outstanding 226.49M
Revenue 3.81B
EPS 0.39
Dividend (Yield %) 0.86475
Beta 1.47
Next Earnings Date Mar 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 7.260 0.030 0.41% 7.230 7.385 7.105
Apr 18, 2024 7.300 -0.610 -7.71% 7.910 7.920 7.195
Apr 17, 2024 7.880 0.385 5.14% 7.495 7.900 7.495
Apr 16, 2024 7.585 0.230 3.13% 7.355 7.665 7.300
Apr 15, 2024 7.470 0.240 3.32% 7.230 7.870 7.225
Apr 12, 2024 7.290 -0.485 -6.24% 7.775 7.795 7.245
Apr 11, 2024 7.655 0.335 4.58% 7.320 7.745 7.320
Apr 10, 2024 7.440 0.145 1.99% 7.295 7.605 7.295
Apr 9, 2024 7.330 0.200 2.81% 7.130 7.450 7.095
Apr 8, 2024 7.145 0.415 6.17% 6.730 7.250 6.730
Apr 5, 2024 6.710 0.085 1.28% 6.625 6.770 6.585
Apr 4, 2024 6.735 0.065 0.97% 6.670 6.795 6.625
Apr 3, 2024 6.695 0.135 2.06% 6.560 6.705 6.430
Apr 2, 2024 6.555 0.085 1.31% 6.470 6.760 6.455
Mar 28, 2024 6.490 -0.020 -0.31% 6.510 6.625 6.440
Mar 27, 2024 6.565 0.190 2.98% 6.375 6.595 6.070
Mar 26, 2024 6.345 0.105 1.68% 6.240 6.385 6.200
Mar 25, 2024 6.240 0.160 2.63% 6.080 6.270 6.020
Mar 22, 2024 6.150 -0.060 -0.97% 6.210 6.275 6.130
Mar 21, 2024 6.235 -0.075 -1.19% 6.310 6.615 6.125

Prosiebensat1 Media SE Events

Time (UTC) Country Event
Friday, April 26, 2024

Time (UTC)

10:59

Country

DE

Event

Q4 2023 Prosiebensat 1 Media SE Earnings Release
Q4 2023 Prosiebensat 1 Media SE Earnings Release

Forecast

-

Previous

-
Tuesday, April 30, 2024

Time (UTC)

08:00

Country

DE

Event

Prosiebensat 1 Media SE Annual Shareholders Meeting
Prosiebensat 1 Media SE Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, May 2, 2024

Time (UTC)

12:00

Country

DE

Event

Prosiebensat 1 Media SE
Prosiebensat 1 Media SE

Forecast

-

Previous

-

Time (UTC)

12:00

Country

DE

Event

Prosiebensat 1 Media SE
Prosiebensat 1 Media SE

Forecast

-

Previous

-
Friday, June 28, 2024

Time (UTC)

08:00

Country

DE

Event

Prosiebensat 1 Media SE Annual Shareholders Meeting
Prosiebensat 1 Media SE Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 4163 4495 4047 4135 4009
Revenue 4163 4495 4047 4135 4009
Cost of Revenue, Total 2988 3141 2844 2735 2927
Gross Profit 1175 1354 1203 1400 1082
Total Operating Expense 3927 3943 3494 3557 3661
Selling/General/Admin. Expenses, Total 661 676 663 683 628
Depreciation / Amortization 136 117 119 114 129
Unusual Expense (Income) 171 35 -114 48 -6
Other Operating Expenses, Total -29 -26 -18 -23 -17
Operating Income 236 552 553 578 348
Interest Income (Expense), Net Non-Operating -128 73 -174 2 -76
Other, Net -11 -11 -9 -8 72
Net Income Before Taxes 97 614 370 572 344
Net Income After Taxes -50 451 252 411 250
Minority Interest 54 5 15 1 -1
Net Income Before Extra. Items 4 456 267 412 249
Total Extraordinary Items
Net Income 4 456 267 412 249
Income Available to Common Excl. Extra. Items 5 456 267 413 247
Income Available to Common Incl. Extra. Items 5 456 267 413 247
Diluted Net Income 5 456 267 413 247
Diluted Weighted Average Shares 226.973 227.191 227.01 226.763 229.252
Diluted EPS Excluding Extraordinary Items 0.02203 2.00712 1.17616 1.82128 1.07742
Dividends per Share - Common Stock Primary Issue 0.05 0.8 0.49 0 1.19
Diluted Normalized EPS 0.80384 2.31103 0.93614 2.08111 2.56735
Total Adjustments to Net Income 1 1 -2
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 868 816 1233 921 1043
Revenue 868 816 1233 921 1043
Cost of Revenue, Total 619 555 729 602 674
Gross Profit 249 261 504 319 369
Total Operating Expense 912 830 882 1148 1009
Selling/General/Admin. Expenses, Total 297 279 309 292 296
Other Operating Expenses, Total -4 -4 36 -13 39
Operating Income -44 -14 351 -227 34
Interest Income (Expense), Net Non-Operating -16 -13 -6 -14 -17
Other, Net 1 -4 -71 7 -21
Net Income Before Taxes -59 -31 274 -234 -4
Net Income After Taxes -56 -32 189 -247 -30
Minority Interest 2 3 -36 90 3
Net Income Before Extra. Items -54 -29 153 -157 -27
Net Income -54 -29 153 -157 -27
Income Available to Common Excl. Extra. Items -54 -28 155 -158 -28
Income Available to Common Incl. Extra. Items -54 -28 155 -158 -28
Diluted Net Income -54 -28 155 -158 -28
Diluted Weighted Average Shares 225 233.333 226.076 225.714 233.333
Diluted EPS Excluding Extraordinary Items -0.24 -0.12 0.68561 -0.7 -0.12
Dividends per Share - Common Stock Primary Issue 0 0 0.05 0 0
Diluted Normalized EPS -0.02222 -0.17143 0.22489 0.14953 -0.12857
Total Adjustments to Net Income 1 2 -1 -1
Unusual Expense (Income) -192 267
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1451 1594 2106 1853 1998
Cash and Short Term Investments 568 703 1262 986 1053
Cash & Equivalents 93 44 196 53 1031
Short Term Investments 64 109 38 36 22
Total Receivables, Net 635 634 638 616 669
Accounts Receivable - Trade, Net 508 531 593 552 551
Total Inventory 41 49 44 48 42
Prepaid Expenses 4 6 9 8 11
Other Current Assets, Total 203 202 153 195 223
Total Assets 6005 6656 7081 6618 6468
Property/Plant/Equipment, Total - Net 490 495 443 702 327
Property/Plant/Equipment, Total - Gross 906 912 879 737 672
Accumulated Depreciation, Total -415 -417 -436 -386 -346
Goodwill, Net 1997 2243 2177 2109 1962
Intangibles, Net 1721 1840 2015 1892 1761
Long Term Investments 238 370 259 -83 270
Note Receivable - Long Term 11 16 21 16 14
Other Long Term Assets, Total 97 98 60 129 136
Total Current Liabilities 1461 1586 1977 1395 1424
Accounts Payable 909 886 618 667 550
Accrued Expenses 261 383 444 433 428
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 43 94 640 43 68
Other Current Liabilities, Total 248 223 275 252 378
Total Liabilities 4497 4998 5748 5559 5702
Total Long Term Debt 2385 2668 2850 3371 3302
Long Term Debt 2117 2395 2591 3190 3211
Capital Lease Obligations 268 273 259 181 91
Deferred Income Tax 277 219 260 236 239
Minority Interest 266 310 354 229 303
Other Liabilities, Total 108 215 307 328 434
Total Equity 1508 1658 1333 1059 766
Common Stock 233 233 233 233 233
Additional Paid-In Capital 1046 1046 1045 1045 1043
Retained Earnings (Accumulated Deficit) 358 534 290 25 -119
Treasury Stock - Common -60 -62 -62 -63 -64
Other Equity, Total -69 -93 -173 -181 -327
Total Liabilities & Shareholders’ Equity 6005 6656 7081 6618 6468
Total Common Shares Outstanding 226.485 226.305 226.228 226.141 226.08
Cash 411 550 1028 897
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1297 1224 1322 1451 1672
Cash and Short Term Investments 425 412 511 597 815
Cash & Equivalents 343 336 436 504 704
Short Term Investments 82 76 75 93 111
Total Receivables, Net 664 610 592 639 665
Accounts Receivable - Trade, Net 457 414 416 471 489
Total Inventory 58 38 40 41 69
Other Current Assets, Total 150 164 179 174 123
Total Assets 5858 5780 5895 6005 6197
Property/Plant/Equipment, Total - Net 534 516 503 490 460
Goodwill, Net 2000 1992 1990 1997 1820
Intangibles, Net 1703 1716 1748 1721 1791
Long Term Investments 303 310 309 323 402
Note Receivable - Long Term 2 2 2 3 2
Other Long Term Assets, Total 19 20 21 20 50
Total Current Liabilities 1411 1367 1401 1461 1362
Accounts Payable 885 839 899 909 639
Accrued Expenses 54 55 67 78 126
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 98 109 104 0 50
Other Current Liabilities, Total 374 364 331 474 547
Total Liabilities 4506 4453 4499 4497 4667
Total Long Term Debt 2118 2118 2118 2117 2392
Long Term Debt 2118 2118 2118 2117 2392
Deferred Income Tax 271 266 272 277 254
Minority Interest 329 324 326 266 289
Other Liabilities, Total 377 378 382 376 370
Total Equity 1352 1327 1396 1508 1530
Common Stock 233 233 233 233 233
Additional Paid-In Capital 1046 1046 1046 1046 1046
Retained Earnings (Accumulated Deficit) 280 265 330 358 298
Treasury Stock - Common -60 -60 -60 -60 -62
Other Equity, Total -147 -157 -153 -69 15
Total Liabilities & Shareholders’ Equity 5858 5780 5895 6005 6197
Total Common Shares Outstanding 226.485 226.485 226.485 226.485 226.305
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -49 442 252 412 250
Cash From Operating Activities 1353 1539 1511 1603 1459
Cash From Operating Activities 430 251 248 260 222
Non-Cash Items 1233 1138 1145 1107 1379
Cash Taxes Paid 162 221 41 92 256
Cash Interest Paid 51 60 67 54 63
Changes in Working Capital -261 -292 -134 -176 -392
Cash From Investing Activities -966 -1249 -1391 -1396 -1536
Capital Expenditures -1112 -1278 -1297 -1285 -1231
Other Investing Cash Flow Items, Total 146 29 -94 -111 -305
Cash From Financing Activities -519 -940 205 -294 -468
Financing Cash Flow Items -7 -62 255 -3 55
Total Cash Dividends Paid -181 -111 0 -269 -442
Issuance (Retirement) of Stock, Net -50
Issuance (Retirement) of Debt, Net -331 -767 -50 -22 -31
Foreign Exchange Effects 41 20 -50 6 17
Net Change in Cash -91 -630 275 -81 -528
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -31 -49 -239 8 31
Cash From Operating Activities 225 1353 854 603 272
Cash From Operating Activities 52 430 517 157 54
Non-Cash Items 226 1233 808 578 267
Cash Taxes Paid 7 162 119 76 27
Cash Interest Paid 8 51 22 14 8
Changes in Working Capital -22 -261 -232 -140 -80
Cash From Investing Activities -269 -966 -605 -464 -169
Capital Expenditures -271 -1112 -726 -460 -175
Other Investing Cash Flow Items, Total 2 146 121 -4 6
Cash From Financing Activities -22 -519 -197 -199 -1
Financing Cash Flow Items -20 -7 -6 -7 -1
Issuance (Retirement) of Debt, Net -2 -331 -10 -11 0
Foreign Exchange Effects -2 41 57 26 9
Net Change in Cash -68 -91 109 -34 111
Total Cash Dividends Paid -181 -181 -181

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PSM Company profile

About Prosiebensat 1 Media SE

Prosiebensat 1 Media SE is a Germany-based company engaged in the media sector. The Company's core business is advertising-financed free television (TV). Its TV stations include: SAT.1, ProSieben, kabel eins, sixx, SAT.1 Gold and ProSieben MAXX. The Company operates in three business segments, including Broadcasting German-Speaking segment, Digital and Adjacent segment as well as Content Production and Global Sales segment. The Broadcasting German-Speaking segment includes the TV activities in Germany, Austria and Switzerland. The Digital and Adjacent segment bundles the business units Online Video, Online Games, Ventures and Commerce, as well as Music. The Content Production and Global Sales segment covers the international program production and distribution business. The Company operates as the parent company of the ProSiebenSat.1 Group and operates ProSiebenSat.1 TV Germany GmbH, SevenOne Brands GmbH, SevenOne Media GmbH, Seven One AdFactory GmbH as subsidiaries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Prosiebensat 1 Media SE revenues increased 11% to EUR4.49B. Net income increased 68% to EUR449M. Revenues reflect United States segment increase of 42% to EUR878M, Germany segment increase of 5% to EUR3.5B. Net income benefited from FV Adjustments of Financial Investments increase from EUR12M to EUR130M (income), Gain/Loss on Derivatives - Hedging increase from EUR30M (expense) to EUR15M (income).

Industry: Broadcasting (NEC)

Medienallee 7
UNTERFOEHRING
BAYERN 85774
DE

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

65,339.10 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.54 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,037.80 Price
-1.980% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading