CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Prosiebensat1 Media SE - PSM CFD

6.655
2.35%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.040
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021388 %
Charges from full value of position ($-4.06)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021388%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000834 %
Charges from full value of position ($-0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000834%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Prosiebensat 1 Media SE ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 6.815
Open* 6.755
1-Year Change* -8.16%
Day's Range* 6.635 - 6.865
52 wk Range 6.44-10.23
Average Volume (10 days) 411.25K
Average Volume (3 months) 9.89M
Market Cap 1.62B
P/E Ratio -100.00K
Shares Outstanding 226.49M
Revenue 3.84B
EPS -0.37
Dividend (Yield %) 0.72067
Beta 1.46
Next Earnings Date Nov 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 6.655 -0.040 -0.60% 6.695 6.875 6.625
Sep 21, 2023 6.815 0.065 0.96% 6.750 6.840 6.700
Sep 20, 2023 6.785 0.175 2.65% 6.610 6.860 6.610
Sep 19, 2023 6.610 0.080 1.23% 6.530 6.685 6.530
Sep 18, 2023 6.525 -0.365 -5.30% 6.890 6.925 6.525
Sep 15, 2023 6.915 -0.080 -1.14% 6.995 7.035 6.905
Sep 14, 2023 6.960 0.135 1.98% 6.825 7.005 6.760
Sep 13, 2023 6.830 -0.060 -0.87% 6.890 6.980 6.820
Sep 12, 2023 6.955 -0.045 -0.64% 7.000 7.005 6.885
Sep 11, 2023 6.980 0.005 0.07% 6.975 7.005 6.865
Sep 8, 2023 6.845 -0.110 -1.58% 6.955 6.980 6.845
Sep 7, 2023 6.940 -0.065 -0.93% 7.005 7.055 6.935
Sep 6, 2023 7.020 -0.080 -1.13% 7.100 7.125 7.005
Sep 5, 2023 7.135 -0.010 -0.14% 7.145 7.260 7.075
Sep 4, 2023 7.265 -0.020 -0.27% 7.285 7.370 7.215
Sep 1, 2023 7.360 -0.005 -0.07% 7.365 7.470 7.345
Aug 31, 2023 7.295 0.085 1.18% 7.210 7.395 7.140
Aug 30, 2023 7.255 -0.030 -0.41% 7.285 7.305 7.200
Aug 29, 2023 7.280 -0.055 -0.75% 7.335 7.425 7.215
Aug 28, 2023 7.305 0.045 0.62% 7.260 7.330 7.180

Prosiebensat1 Media SE Events

Time (UTC) Country Event
Tuesday, November 14, 2023

Time (UTC)

10:59

Country

DE

Event

Q3 2023 Prosiebensat 1 Media SE Earnings Call
Q3 2023 Prosiebensat 1 Media SE Earnings Call

Forecast

-

Previous

-

Time (UTC)

10:59

Country

DE

Event

Q3 2023 Prosiebensat 1 Media SE Earnings Release
Q3 2023 Prosiebensat 1 Media SE Earnings Release

Forecast

-

Previous

-
Thursday, February 29, 2024

Time (UTC)

10:59

Country

DE

Event

Q4 2023 Prosiebensat 1 Media SE Earnings Release
Q4 2023 Prosiebensat 1 Media SE Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 4163 4495 4047 4135 4009
Revenue 4163 4495 4047 4135 4009
Cost of Revenue, Total 2988 3141 2844 2735 2927
Gross Profit 1175 1354 1203 1400 1082
Total Operating Expense 3927 3943 3494 3557 3661
Selling/General/Admin. Expenses, Total 661 676 663 683 628
Depreciation / Amortization 136 117 119 114 129
Unusual Expense (Income) 171 35 -114 48 -6
Other Operating Expenses, Total -29 -26 -18 -23 -17
Operating Income 236 552 553 578 348
Interest Income (Expense), Net Non-Operating -128 73 -174 2 -76
Other, Net -11 -11 -9 -8 72
Net Income Before Taxes 97 614 370 572 344
Net Income After Taxes -50 451 252 411 250
Minority Interest 54 5 15 1 -1
Net Income Before Extra. Items 4 456 267 412 249
Total Extraordinary Items
Net Income 4 456 267 412 249
Income Available to Common Excl. Extra. Items 5 456 267 413 247
Income Available to Common Incl. Extra. Items 5 456 267 413 247
Diluted Net Income 5 456 267 413 247
Diluted Weighted Average Shares 226.973 227.191 227.01 226.763 229.252
Diluted EPS Excluding Extraordinary Items 0.02203 2.00712 1.17616 1.82128 1.07742
Dividends per Share - Common Stock Primary Issue 0.05 0.8 0.49 0 1.19
Diluted Normalized EPS 0.80384 2.31103 0.93614 2.08111 2.56735
Total Adjustments to Net Income 1 1 -2
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 868 816 1233 921 1043
Revenue 868 816 1233 921 1043
Cost of Revenue, Total 619 555 729 602 674
Gross Profit 249 261 504 319 369
Total Operating Expense 912 830 882 1148 1009
Selling/General/Admin. Expenses, Total 297 279 309 292 296
Other Operating Expenses, Total -4 -4 36 -13 39
Operating Income -44 -14 351 -227 34
Interest Income (Expense), Net Non-Operating -16 -13 -6 -14 -17
Other, Net 1 -4 -71 7 -21
Net Income Before Taxes -59 -31 274 -234 -4
Net Income After Taxes -56 -32 189 -247 -30
Minority Interest 2 3 -36 90 3
Net Income Before Extra. Items -54 -29 153 -157 -27
Net Income -54 -29 153 -157 -27
Income Available to Common Excl. Extra. Items -54 -28 155 -158 -28
Income Available to Common Incl. Extra. Items -54 -28 155 -158 -28
Diluted Net Income -54 -28 155 -158 -28
Diluted Weighted Average Shares 225 233.333 226.076 225.714 233.333
Diluted EPS Excluding Extraordinary Items -0.24 -0.12 0.68561 -0.7 -0.12
Dividends per Share - Common Stock Primary Issue 0 0 0.05 0 0
Diluted Normalized EPS -0.02222 -0.17143 0.22489 0.14953 -0.12857
Total Adjustments to Net Income 1 2 -1 -1
Unusual Expense (Income) -192 267
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1451 1594 2106 1853 1998
Cash and Short Term Investments 568 703 1262 986 1053
Cash & Equivalents 93 44 196 53 1031
Short Term Investments 64 109 38 36 22
Total Receivables, Net 635 634 638 616 669
Accounts Receivable - Trade, Net 508 531 593 552 551
Total Inventory 41 49 44 48 42
Prepaid Expenses 4 6 9 8 11
Other Current Assets, Total 203 202 153 195 223
Total Assets 6005 6656 7081 6618 6468
Property/Plant/Equipment, Total - Net 490 495 443 702 327
Property/Plant/Equipment, Total - Gross 906 912 879 737 672
Accumulated Depreciation, Total -415 -417 -436 -386 -346
Goodwill, Net 1997 2243 2177 2109 1962
Intangibles, Net 1721 1840 2015 1892 1761
Long Term Investments 238 370 259 -83 270
Note Receivable - Long Term 11 16 21 16 14
Other Long Term Assets, Total 97 98 60 129 136
Total Current Liabilities 1461 1586 1977 1395 1424
Accounts Payable 909 886 618 667 550
Accrued Expenses 261 383 444 433 428
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 43 94 640 43 68
Other Current Liabilities, Total 248 223 275 252 378
Total Liabilities 4497 4998 5748 5559 5702
Total Long Term Debt 2385 2668 2850 3371 3302
Long Term Debt 2117 2395 2591 3190 3211
Capital Lease Obligations 268 273 259 181 91
Deferred Income Tax 277 219 260 236 239
Minority Interest 266 310 354 229 303
Other Liabilities, Total 108 215 307 328 434
Total Equity 1508 1658 1333 1059 766
Common Stock 233 233 233 233 233
Additional Paid-In Capital 1046 1046 1045 1045 1043
Retained Earnings (Accumulated Deficit) 358 534 290 25 -119
Treasury Stock - Common -60 -62 -62 -63 -64
Other Equity, Total -69 -93 -173 -181 -327
Total Liabilities & Shareholders’ Equity 6005 6656 7081 6618 6468
Total Common Shares Outstanding 226.485 226.305 226.228 226.141 226.08
Cash 411 550 1028 897
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 1322 1451 1672 1693 1601
Cash and Short Term Investments 511 597 815 584 805
Cash & Equivalents 436 504 704 490 706
Short Term Investments 75 93 111 94 99
Total Receivables, Net 592 639 665 621 623
Accounts Receivable - Trade, Net 416 471 489 472 474
Total Inventory 40 41 69 39 46
Other Current Assets, Total 179 174 123 449 127
Total Assets 5895 6005 6197 6451 6604
Property/Plant/Equipment, Total - Net 503 490 460 459 494
Goodwill, Net 1990 1997 1820 2045 2176
Intangibles, Net 1748 1721 1791 1815 1869
Long Term Investments 309 323 402 388 395
Note Receivable - Long Term 2 3 2 2 1
Other Long Term Assets, Total 21 20 50 49 68
Total Current Liabilities 1401 1461 1362 1433 1352
Accounts Payable 899 909 639 612 582
Accrued Expenses 67 78 126 120 133
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 104 0 50 50 51
Other Current Liabilities, Total 331 474 547 651 586
Total Liabilities 4499 4497 4667 4811 4802
Total Long Term Debt 2118 2117 2392 2392 2395
Long Term Debt 2118 2117 2392 2392 2395
Deferred Income Tax 272 277 254 251 247
Minority Interest 326 266 289 357 348
Other Liabilities, Total 382 376 370 378 460
Total Equity 1396 1508 1530 1640 1802
Common Stock 233 233 233 233 233
Additional Paid-In Capital 1046 1046 1046 1046 1046
Retained Earnings (Accumulated Deficit) 330 358 298 455 660
Treasury Stock - Common -60 -60 -62 -62 -62
Other Equity, Total -153 -69 15 -32 -75
Total Liabilities & Shareholders’ Equity 5895 6005 6197 6451 6604
Total Common Shares Outstanding 226.485 226.485 226.305 226.305 226.305
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -49 442 252 412 250
Cash From Operating Activities 1353 1539 1511 1603 1459
Cash From Operating Activities 430 251 248 260 222
Non-Cash Items 1233 1138 1145 1107 1379
Cash Taxes Paid 162 221 41 92 256
Cash Interest Paid 51 60 67 54 63
Changes in Working Capital -261 -292 -134 -176 -392
Cash From Investing Activities -966 -1249 -1391 -1396 -1536
Capital Expenditures -1112 -1278 -1297 -1285 -1231
Other Investing Cash Flow Items, Total 146 29 -94 -111 -305
Cash From Financing Activities -519 -940 205 -294 -468
Financing Cash Flow Items -7 -62 255 -3 55
Total Cash Dividends Paid -181 -111 0 -269 -442
Issuance (Retirement) of Stock, Net -50
Issuance (Retirement) of Debt, Net -331 -767 -50 -22 -31
Foreign Exchange Effects 41 20 -50 6 17
Net Change in Cash -91 -630 275 -81 -528
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -31 -49 -239 8 31
Cash From Operating Activities 225 1353 854 603 272
Cash From Operating Activities 52 430 517 157 54
Non-Cash Items 226 1233 808 578 267
Cash Taxes Paid 7 162 119 76 27
Cash Interest Paid 8 51 22 14 8
Changes in Working Capital -22 -261 -232 -140 -80
Cash From Investing Activities -269 -966 -605 -464 -169
Capital Expenditures -271 -1112 -726 -460 -175
Other Investing Cash Flow Items, Total 2 146 121 -4 6
Cash From Financing Activities -22 -519 -197 -199 -1
Financing Cash Flow Items -20 -7 -6 -7 -1
Issuance (Retirement) of Debt, Net -2 -331 -10 -11 0
Foreign Exchange Effects -2 41 57 26 9
Net Change in Cash -68 -91 109 -34 111
Total Cash Dividends Paid -181 -181 -181
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
MFE-MEDIAFOREUROPE NV Corporation 28.8679 67262123 1981000 2023-07-12 LOW
Kellnerová (Renáta) Individual Investor 15.036 35033992 8005992 2023-05-31 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.9991 6987864 -421988 2023-05-03 LOW
JPMorgan Asset Management (Europe) S.à.r.l. Investment Advisor 2.6409 6153317 0 2023-04-30 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.0852 4858466 8207 2023-07-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.7021 3965779 3506 2023-07-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4447 3366046 -1591403 2022-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.0325 2405780 0 2023-05-31 LOW
Azimut Capital Management Sgr SpA Investment Advisor/Hedge Fund 0.7511 1750000 -350000 2023-06-30 HIGH
BWM AG Investment Advisor 0.6987 1628048 0 2023-06-30 LOW
Rothschild & Co Asset Management Europe SCS Investment Advisor 0.5928 1381162 -65399 2023-06-30 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.5855 1364198 -2284514 2023-05-04 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.5181 1207134 21 2023-07-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.4897 1141078 -673 2023-07-31 LOW
NNIP Asset Management B.V. Investment Advisor 0.4056 945000 -2186 2022-09-30 LOW
Bankinter, S.A. (Madrid) Bank and Trust 0.3956 921670 0 2022-12-31 LOW
SEB Investment Management AB Investment Advisor 0.3554 828156 -25928 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.2925 681623 11553 2023-07-31 LOW
Achmea Investment Management B.V. Investment Advisor 0.2607 607525 586 2023-06-30 MED
Courtiers Investment Services Limited Investment Advisor 0.2504 583400 0 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PSM Company profile

About Prosiebensat 1 Media SE

Prosiebensat 1 Media SE is a Germany-based company engaged in the media sector. The Company's core business is advertising-financed free television (TV). Its TV stations include: SAT.1, ProSieben, kabel eins, sixx, SAT.1 Gold and ProSieben MAXX. The Company operates in three business segments, including Broadcasting German-Speaking segment, Digital and Adjacent segment as well as Content Production and Global Sales segment. The Broadcasting German-Speaking segment includes the TV activities in Germany, Austria and Switzerland. The Digital and Adjacent segment bundles the business units Online Video, Online Games, Ventures and Commerce, as well as Music. The Content Production and Global Sales segment covers the international program production and distribution business. The Company operates as the parent company of the ProSiebenSat.1 Group and operates ProSiebenSat.1 TV Germany GmbH, SevenOne Brands GmbH, SevenOne Media GmbH, Seven One AdFactory GmbH as subsidiaries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Prosiebensat 1 Media SE revenues increased 11% to EUR4.49B. Net income increased 68% to EUR449M. Revenues reflect United States segment increase of 42% to EUR878M, Germany segment increase of 5% to EUR3.5B. Net income benefited from FV Adjustments of Financial Investments increase from EUR12M to EUR130M (income), Gain/Loss on Derivatives - Hedging increase from EUR30M (expense) to EUR15M (income).

Industry: Broadcasting (NEC)

Medienallee 7
UNTERFOEHRING
BAYERN 85774
DE

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,596.49 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,624.10 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.51 Price
-0.840% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading