Trade Prosiebensat1 Media SE - PSM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.285 |
| Open | 5.39 |
| 1-Year Change | -14.24% |
| Day's Range | 5.375 - 5.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 5.285 | 0.050 | 0.96% | 5.235 | 5.385 | 5.235 |
| Dec 16, 2024 | 5.350 | -0.040 | -0.74% | 5.390 | 5.575 | 5.345 |
| Dec 13, 2024 | 5.545 | 0.090 | 1.65% | 5.455 | 5.595 | 5.455 |
| Dec 12, 2024 | 5.395 | 0.045 | 0.84% | 5.350 | 5.505 | 5.345 |
| Dec 11, 2024 | 5.415 | 0.010 | 0.19% | 5.405 | 5.505 | 5.335 |
| Dec 10, 2024 | 5.475 | -0.030 | -0.54% | 5.505 | 5.540 | 5.420 |
| Dec 9, 2024 | 5.595 | 0.180 | 3.32% | 5.415 | 5.660 | 5.405 |
| Dec 6, 2024 | 5.425 | 0.240 | 4.63% | 5.185 | 5.425 | 5.185 |
| Dec 5, 2024 | 5.375 | 0.160 | 3.07% | 5.215 | 5.525 | 5.125 |
| Dec 4, 2024 | 5.295 | 0.300 | 6.01% | 4.995 | 5.375 | 4.805 |
| Dec 3, 2024 | 4.715 | 0.165 | 3.63% | 4.550 | 4.740 | 4.550 |
| Dec 2, 2024 | 4.535 | 0.005 | 0.11% | 4.530 | 4.625 | 4.480 |
| Nov 29, 2024 | 4.630 | 0.100 | 2.21% | 4.530 | 4.685 | 4.530 |
| Nov 28, 2024 | 4.590 | -0.005 | -0.11% | 4.595 | 4.660 | 4.590 |
| Nov 27, 2024 | 4.630 | 0.005 | 0.11% | 4.625 | 4.665 | 4.585 |
| Nov 26, 2024 | 4.610 | -0.115 | -2.43% | 4.725 | 4.730 | 4.575 |
| Nov 25, 2024 | 4.785 | 0.120 | 2.57% | 4.665 | 4.815 | 4.600 |
| Nov 22, 2024 | 4.720 | -0.010 | -0.21% | 4.730 | 4.795 | 4.665 |
| Nov 21, 2024 | 4.765 | 0.020 | 0.42% | 4.745 | 4.840 | 4.665 |
| Nov 20, 2024 | 4.755 | -0.075 | -1.55% | 4.830 | 4.885 | 4.710 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PSM Company profile
About Prosiebensat 1 Media SE
Prosiebensat 1 Media SE is a Germany-based company engaged in the media sector. The Company's core business is advertising-financed free television (TV). Its TV stations include: SAT.1, ProSieben, kabel eins, sixx, SAT.1 Gold and ProSieben MAXX. The Company operates in three business segments, including Broadcasting German-Speaking segment, Digital and Adjacent segment as well as Content Production and Global Sales segment. The Broadcasting German-Speaking segment includes the TV activities in Germany, Austria and Switzerland. The Digital and Adjacent segment bundles the business units Online Video, Online Games, Ventures and Commerce, as well as Music. The Content Production and Global Sales segment covers the international program production and distribution business. The Company operates as the parent company of the ProSiebenSat.1 Group and operates ProSiebenSat.1 TV Germany GmbH, SevenOne Brands GmbH, SevenOne Media GmbH, Seven One AdFactory GmbH as subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prosiebensat 1 Media SE revenues increased 11% to EUR4.49B. Net income increased 68% to EUR449M. Revenues reflect United States segment increase of 42% to EUR878M, Germany segment increase of 5% to EUR3.5B. Net income benefited from FV Adjustments of Financial Investments increase from EUR12M to EUR130M (income), Gain/Loss on Derivatives - Hedging increase from EUR30M (expense) to EUR15M (income).
| Industry: | Broadcasting (NEC) |
Medienallee 7
UNTERFOEHRING
BAYERN 85774
DE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com