Trade ProShares Ultra Russell2000 - UWM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.22 |
| Open | 39.42 |
| 1-Year Change | 6.34% |
| Day's Range | 39.03 - 40.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 39.22 | -0.32 | -0.81% | 39.54 | 39.90 | 38.52 |
| Feb 24, 2025 | 39.51 | -0.87 | -2.15% | 40.38 | 40.39 | 39.13 |
| Feb 21, 2025 | 40.07 | -3.13 | -7.25% | 43.20 | 43.27 | 39.99 |
| Feb 20, 2025 | 42.60 | -0.68 | -1.57% | 43.28 | 43.34 | 42.06 |
| Feb 19, 2025 | 43.44 | 0.40 | 0.93% | 43.04 | 43.73 | 42.84 |
| Feb 18, 2025 | 43.76 | 0.47 | 1.09% | 43.29 | 43.93 | 43.10 |
| Feb 14, 2025 | 43.29 | -0.50 | -1.14% | 43.79 | 44.04 | 43.14 |
| Feb 13, 2025 | 43.36 | 0.49 | 1.14% | 42.87 | 43.45 | 42.47 |
| Feb 12, 2025 | 42.41 | 0.62 | 1.48% | 41.79 | 42.75 | 41.70 |
| Feb 11, 2025 | 43.23 | 0.21 | 0.49% | 43.02 | 43.50 | 42.85 |
| Feb 10, 2025 | 43.73 | -0.14 | -0.32% | 43.87 | 43.94 | 43.31 |
| Feb 7, 2025 | 43.34 | -1.12 | -2.52% | 44.46 | 44.63 | 43.20 |
| Feb 6, 2025 | 44.39 | -0.73 | -1.62% | 45.12 | 45.19 | 43.88 |
| Feb 5, 2025 | 44.74 | 0.49 | 1.11% | 44.25 | 44.75 | 43.74 |
| Feb 4, 2025 | 43.78 | 1.37 | 3.23% | 42.41 | 43.84 | 42.30 |
| Feb 3, 2025 | 42.60 | 0.91 | 2.18% | 41.69 | 43.23 | 41.33 |
| Jan 31, 2025 | 43.62 | -0.88 | -1.98% | 44.50 | 45.13 | 43.27 |
| Jan 30, 2025 | 44.44 | -0.05 | -0.11% | 44.49 | 45.05 | 43.82 |
| Jan 29, 2025 | 43.53 | -0.24 | -0.55% | 43.77 | 44.35 | 42.90 |
| Jan 28, 2025 | 43.80 | -0.02 | -0.05% | 43.82 | 44.10 | 43.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Ultra Russell2000 Company profile
ProShares Ultra Russell2000 (UWM), is a fund that allows people to invest in over 2,000 small-cap US-based, publicly traded companies within the larger Russell 3000 Index.
Its members account for around 10% of the Russell 3000’s total market capitalisation.
The fund was created and is maintained by FTSE Russell, a subsidiary of the London Stock Exchange Group. It is a float-adjusted, market-capitalisation-weighted fund that uses leverage to double daily returns of the Russell 2000 index before fees.
Investors are advised to monitor their returns daily, as holding the fund for over a day may result in returns varying from targets due to the compounding effect.
The fund was launched on 23 January 2007 on the NYSE Arca exchange. In 10 years since its launch, it had generated 20.58% of total market price return in comparison to the Russell 2000 Index’s 13.22%.
As of 31 December 2021, the fund has 2,038 companies from a number of industries including hardware company Synaptics (SYNA), theatrical exhibition company AMC Entertainment (AMC) and membership-only warehouse club chain BJ’s Wholesale Club (BJ).
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com