Trade ProShares Ultra Russell2000 - UWM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.61 |
| Open | 29.64 |
| 1-Year Change | -17.62% |
| Day's Range | 29.64 - 30.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 29.61 | -0.74 | -2.44% | 30.35 | 31.22 | 29.47 |
| Apr 22, 2025 | 28.77 | 0.75 | 2.68% | 28.02 | 28.95 | 27.88 |
| Apr 21, 2025 | 27.34 | -0.73 | -2.60% | 28.07 | 28.12 | 26.73 |
| Apr 17, 2025 | 28.52 | 0.49 | 1.75% | 28.03 | 28.79 | 27.87 |
| Apr 16, 2025 | 28.06 | -0.23 | -0.81% | 28.29 | 28.60 | 27.32 |
| Apr 15, 2025 | 28.61 | 0.11 | 0.39% | 28.50 | 29.32 | 28.34 |
| Apr 14, 2025 | 28.55 | -0.37 | -1.28% | 28.92 | 28.98 | 27.48 |
| Apr 11, 2025 | 27.91 | 0.89 | 3.29% | 27.02 | 28.03 | 26.10 |
| Apr 10, 2025 | 27.15 | -0.73 | -2.62% | 27.88 | 28.29 | 25.56 |
| Apr 9, 2025 | 29.64 | 4.84 | 19.52% | 24.80 | 30.31 | 24.37 |
| Apr 8, 2025 | 25.28 | -3.09 | -10.89% | 28.37 | 28.60 | 24.56 |
| Apr 7, 2025 | 26.62 | 1.49 | 5.93% | 25.13 | 29.93 | 24.33 |
| Apr 4, 2025 | 27.21 | -0.51 | -1.84% | 27.72 | 28.15 | 25.78 |
| Apr 3, 2025 | 29.92 | -1.20 | -3.86% | 31.12 | 31.79 | 29.77 |
| Apr 2, 2025 | 34.41 | 2.00 | 6.17% | 32.41 | 34.62 | 32.32 |
| Apr 1, 2025 | 33.34 | 0.20 | 0.60% | 33.14 | 33.92 | 32.38 |
| Mar 31, 2025 | 33.34 | 0.68 | 2.08% | 32.66 | 33.72 | 31.99 |
| Mar 28, 2025 | 33.67 | -1.38 | -3.94% | 35.05 | 35.08 | 33.29 |
| Mar 27, 2025 | 35.13 | -0.21 | -0.59% | 35.34 | 35.72 | 34.82 |
| Mar 26, 2025 | 35.43 | -0.85 | -2.34% | 36.28 | 36.59 | 35.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Ultra Russell2000 Company profile
ProShares Ultra Russell2000 (UWM), is a fund that allows people to invest in over 2,000 small-cap US-based, publicly traded companies within the larger Russell 3000 Index.
Its members account for around 10% of the Russell 3000’s total market capitalisation.
The fund was created and is maintained by FTSE Russell, a subsidiary of the London Stock Exchange Group. It is a float-adjusted, market-capitalisation-weighted fund that uses leverage to double daily returns of the Russell 2000 index before fees.
Investors are advised to monitor their returns daily, as holding the fund for over a day may result in returns varying from targets due to the compounding effect.
The fund was launched on 23 January 2007 on the NYSE Arca exchange. In 10 years since its launch, it had generated 20.58% of total market price return in comparison to the Russell 2000 Index’s 13.22%.
As of 31 December 2021, the fund has 2,038 companies from a number of industries including hardware company Synaptics (SYNA), theatrical exhibition company AMC Entertainment (AMC) and membership-only warehouse club chain BJ’s Wholesale Club (BJ).
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com