Trade ProShares Ultra Russell2000 - UWM CFD

Add to favourite

33.34

View detailed chart

0.13

Low: 32.48

High: 33.82

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	33.34
Open	32.8
1-Year Change	-19.69%
Day's Range	32.48 - 33.82

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	33.34	0.20	0.60%	33.14	33.92	32.38
Mar 31, 2025	33.34	0.68	2.08%	32.66	33.72	31.99
Mar 28, 2025	33.67	-1.38	-3.94%	35.05	35.08	33.29
Mar 27, 2025	35.13	-0.21	-0.59%	35.34	35.72	34.82
Mar 26, 2025	35.43	-0.85	-2.34%	36.28	36.59	35.15
Mar 25, 2025	36.31	-0.27	-0.74%	36.58	36.84	36.06
Mar 24, 2025	36.72	0.76	2.11%	35.96	36.82	35.90
Mar 21, 2025	34.95	0.36	1.04%	34.59	35.18	34.25
Mar 20, 2025	35.41	0.25	0.71%	35.16	36.20	35.01
Mar 19, 2025	35.85	1.05	3.02%	34.80	36.32	34.77
Mar 18, 2025	34.78	-0.23	-0.66%	35.01	35.02	34.46
Mar 17, 2025	35.41	0.91	2.64%	34.50	35.62	34.40
Mar 14, 2025	34.55	0.82	2.43%	33.73	34.61	33.24
Mar 13, 2025	32.95	-1.05	-3.09%	34.00	34.30	32.59
Mar 12, 2025	34.02	-0.39	-1.13%	34.41	34.89	33.46
Mar 11, 2025	33.91	-0.04	-0.12%	33.95	34.71	33.13
Mar 10, 2025	33.88	-0.73	-2.11%	34.61	35.28	33.18
Mar 7, 2025	35.71	0.40	1.13%	35.31	36.12	34.23
Mar 6, 2025	35.48	-0.18	-0.50%	35.66	36.50	34.99
Mar 5, 2025	36.62	0.73	2.03%	35.89	36.75	35.35

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares Ultra Russell2000 Company profile

ProShares Ultra Russell2000 (UWM), is a fund that allows people to invest in over 2,000 small-cap US-based, publicly traded companies within the larger Russell 3000 Index.

Its members account for around 10% of the Russell 3000’s total market capitalisation.

The fund was created and is maintained by FTSE Russell, a subsidiary of the London Stock Exchange Group. It is a float-adjusted, market-capitalisation-weighted fund that uses leverage to double daily returns of the Russell 2000 index before fees.

Investors are advised to monitor their returns daily, as holding the fund for over a day may result in returns varying from targets due to the compounding effect.

The fund was launched on 23 January 2007 on the NYSE Arca exchange. In 10 years since its launch, it had generated 20.58% of total market price return in comparison to the Russell 2000 Index’s 13.22%.

As of 31 December 2021, the fund has 2,038 companies from a number of industries including hardware company Synaptics (SYNA), theatrical exhibition company AMC Entertainment (AMC) and membership-only warehouse club chain BJ’s Wholesale Club (BJ).