Trade ProShares Trust - ProShares UltraShort S&P500 - SDS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.07 |
| Open | 22.99 |
| 1-Year Change | -14.47% |
| Day's Range | 22.68 - 23.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.05 | 0.11 | 0.48% | 22.94 | 23.28 | 22.64 |
| Apr 16, 2025 | 23.07 | 0.49 | 2.17% | 22.58 | 23.53 | 22.31 |
| Apr 15, 2025 | 22.07 | 0.14 | 0.64% | 21.93 | 22.16 | 21.64 |
| Apr 14, 2025 | 21.98 | 0.40 | 1.85% | 21.58 | 22.40 | 21.56 |
| Apr 11, 2025 | 22.39 | -0.90 | -3.86% | 23.29 | 23.61 | 22.17 |
| Apr 10, 2025 | 23.17 | 0.54 | 2.39% | 22.63 | 24.39 | 22.48 |
| Apr 9, 2025 | 21.70 | -5.36 | -19.81% | 27.06 | 27.14 | 21.40 |
| Apr 8, 2025 | 26.74 | 2.60 | 10.77% | 24.14 | 27.50 | 23.82 |
| Apr 7, 2025 | 25.92 | -1.59 | -5.78% | 27.51 | 28.25 | 24.01 |
| Apr 4, 2025 | 25.79 | 1.56 | 6.44% | 24.23 | 25.83 | 24.06 |
| Apr 3, 2025 | 23.02 | 0.55 | 2.45% | 22.47 | 23.07 | 22.25 |
| Apr 2, 2025 | 21.00 | -0.73 | -3.36% | 21.73 | 21.75 | 20.80 |
| Apr 1, 2025 | 21.26 | -0.30 | -1.39% | 21.56 | 21.83 | 21.12 |
| Mar 31, 2025 | 21.41 | -0.72 | -3.25% | 22.13 | 22.37 | 21.29 |
| Mar 28, 2025 | 21.66 | 0.72 | 3.44% | 20.94 | 21.71 | 20.89 |
| Mar 27, 2025 | 20.82 | 0.00 | 0.00% | 20.82 | 20.96 | 20.53 |
| Mar 26, 2025 | 20.68 | 0.46 | 2.27% | 20.22 | 20.79 | 20.16 |
| Mar 25, 2025 | 20.44 | -0.01 | -0.05% | 20.45 | 20.55 | 20.37 |
| Mar 24, 2025 | 20.53 | -0.25 | -1.20% | 20.78 | 20.82 | 20.45 |
| Mar 21, 2025 | 21.27 | -0.35 | -1.62% | 21.62 | 21.73 | 21.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Trust - ProShares UltraShort S&P500 Company profile
ProShares UltraShort S&P 500 (SDS) is an exchange traded fund (ETF) issued and managed by ProShares Advisors. The fund invests in the US public equity markets.
ProShares itself is a division of ProFund Group, a provider of a diverse mutual funds offering. Launched in 2006, ProShares manages a range of investment funds, specialising in exchange traded funds (ETFs) with more than $60bn in assets. It is known for its leveraged ETFs and inverse funds.
Issued on 11 July 2006, ProShares UltraShort S&P 500 invests in stocks of firms in a variety of industries using derivatives. The fund employs a short strategy and builds its portfolio using derivatives such as futures and swaps. Based in the US, it targets large-cap companies with stocks that guarantee growth and value.
Like most leveraged and inverse products, the fund seeks daily investment returns that are two times the inverse (-2x) of the S&P 500's daily performance, before fees and expenses.
Investors will be exposed to the performance drift caused by compounding if they hold it for a longer period of time. To counteract these dynamics, the instrument should either be kept for no more than one day or rebalanced on a regular basis by adding or subtracting to one's position in the fund.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com