CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade ProShares Trust - ProShares UltraShort S&P500 - SDS CFD

41.03
1.11%
0.13
Low: 40.97
High: 41.37
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024874%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.002651%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 41.49
Open* 40.99
1-Year Change* 14.24%
Day's Range* 40.97 - 41.37
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 30, 2023 41.03 0.08 0.20% 40.95 41.43 40.89
Mar 29, 2023 41.49 -0.30 -0.72% 41.79 42.04 41.40
Mar 28, 2023 42.68 0.01 0.02% 42.67 43.11 42.51
Mar 27, 2023 42.52 0.38 0.90% 42.14 42.70 41.97
Mar 24, 2023 42.65 -0.83 -1.91% 43.48 44.04 42.63
Mar 23, 2023 43.17 0.42 0.98% 42.75 43.81 41.83
Mar 22, 2023 43.38 1.41 3.36% 41.97 43.38 41.19
Mar 21, 2023 42.25 -0.30 -0.71% 42.55 42.93 42.09
Mar 20, 2023 43.37 -0.61 -1.39% 43.98 44.16 43.21
Mar 17, 2023 44.14 0.75 1.73% 43.39 44.47 43.19
Mar 16, 2023 43.17 -2.06 -4.55% 45.23 45.39 43.06
Mar 15, 2023 44.70 -0.66 -1.46% 45.36 45.91 44.61
Mar 14, 2023 44.06 -0.31 -0.70% 44.37 45.20 43.67
Mar 13, 2023 45.60 -0.78 -1.68% 46.38 46.67 44.35
Mar 10, 2023 45.41 1.13 2.55% 44.28 45.77 43.78
Mar 9, 2023 44.09 1.72 4.06% 42.37 44.34 41.99
Mar 8, 2023 42.50 -0.11 -0.26% 42.61 43.00 42.33
Mar 7, 2023 42.61 1.25 3.02% 41.36 42.76 41.32
Mar 6, 2023 41.34 0.12 0.29% 41.22 41.44 40.74
Mar 3, 2023 41.41 -0.93 -2.20% 42.34 42.50 41.34

ProShares Trust - ProShares UltraShort S&P500 Events

Time (UTC) Country Event
No events scheduled
View all events

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

ProShares Trust - ProShares UltraShort S&P500 Company profile

ProShares UltraShort S&P 500 (SDS) is an exchange traded fund (ETF) issued and managed by ProShares Advisors. The fund invests in the US public equity markets.

ProShares itself is a division of ProFund Group, a provider of a diverse mutual funds offering. Launched in 2006, ProShares manages a range of investment funds, specialising in exchange traded funds (ETFs) with more than $60bn in assets. It is known for its leveraged ETFs and inverse funds.

Issued on 11 July 2006, ProShares UltraShort S&P 500 invests in stocks of firms in a variety of industries using derivatives. The fund employs a short strategy and builds its portfolio using derivatives such as futures and swaps. Based in the US, it targets large-cap companies with stocks that guarantee growth and value.

Like most leveraged and inverse products, the fund seeks daily investment returns that are two times the inverse (-2x) of the S&P 500's daily performance, before fees and expenses.

Investors will be exposed to the performance drift caused by compounding if they hold it for a longer period of time. To counteract these dynamics, the instrument should either be kept for no more than one day or rebalanced on a regular basis by adding or subtracting to one's position in the fund.

News

A file photo shows gold bar replicas at the Prospectors and Developers Association of Canada (PDAC) annual conference in Toronto, Ontario, Canada March 7, 2023.

PRECIOUS-Gold pares gains as higher yields limit dollar support

Gold prices pared earlier gains on Thursday as higher bond yields dulled bullion's shine, limiting the upside from a weaker dollar as investors waited for U.S. inflation data to gauge the Federal Reserve's next move.

14:33, 30 March 2023
A file photo of an exterior view showing a Bed Bath & Beyond store in Novi, Michigan, U.S., January 29, 2021.

Bed Bath & Beyond announces $300 mln stock offering

Bed Bath & Beyond Inc said on Thursday it has reached an agreement with investment bank B Riley to sell $300 million of its shares, as the struggling retailer looks to raise equity.

14:32, 30 March 2023
A file photo shows a

U.S. weekly jobless claims still low; corporate profits fall in Q4

The number of Americans filing new claims for unemployment benefits rose moderately last week, showing no signs yet that tightening credit conditions were having a material impact on the tight labor market.

14:29, 30 March 2023
Traders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., March 29, 2023.

US STOCKS-Wall St gains as bank fears fade, focus on inflation data

Wall Street's main indexes climbed on Thursday as fears of a banking crisis eased, with rate-sensitive realty and technology stocks leading gains ahead of key inflation data that could shape the Federal Reserve's policy path.

14:11, 30 March 2023
South African Rand coins are seen in this illustration picture taken October 28, 2020.

South African rand firms after central bank rate surprise

South Africa's rand strengthened against the dollar on Thursday after the central bank raised its main interest rate by a higher than forecast 50 basis points to 7.75%.

14:10, 30 March 2023
A view shows the logo of South Africa's central reserve bank, at the reserve bank offices in Pretoria, South Africa, January 26, 2023.

South Africa raises key lending rate higher than expected to 7.75%

South Africa's central bank raised its main lending rate by a higher than expected 50 basis points to 7.75% in a decision announced on Thursday.

13:38, 30 March 2023
Currency signs of the U.S. dollar and Euro are seen at a currency exchange office in Kiev, Ukraine June 9, 2020.

BUZZ-COMMENT-EUR/USD bulls now look for US PCE to intensify tail winds

EUR/USD struck a 5-session high Thursday with help from German inflation data and interest rate spreads, and longs now hope U.S. February PCE, the Fed's favorite pricing indicator, can reinforce the upward momentum.

13:38, 30 March 2023

People also watch

Natural Gas

2.13 Price
+0.280% 1D Chg, %
Long position overnight fee -0.4441%
Short position overnight fee 0.4222%
Overnight fee time 21:00 (UTC)
Spread 0.005

Oil - Crude

74.30 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee -0.0049%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

12,989.50 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

28,065.85 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading