Trade ProShares Trust - ProShares UltraShort S&P500 - SDS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19 |
| Open | 18.91 |
| 1-Year Change | -36.99% |
| Day's Range | 18.63 - 18.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 18.59 | -0.35 | -1.85% | 18.94 | 18.96 | 18.59 |
| Dec 23, 2024 | 19.00 | -0.26 | -1.35% | 19.26 | 19.46 | 18.96 |
| Dec 20, 2024 | 19.67 | -0.64 | -3.15% | 20.31 | 20.35 | 19.33 |
| Dec 19, 2024 | 20.09 | 0.34 | 1.72% | 19.75 | 20.11 | 19.63 |
| Dec 18, 2024 | 20.07 | 1.10 | 5.80% | 18.97 | 20.11 | 18.78 |
| Dec 17, 2024 | 18.95 | -0.01 | -0.05% | 18.96 | 19.02 | 18.89 |
| Dec 16, 2024 | 18.77 | -0.06 | -0.32% | 18.83 | 18.88 | 18.72 |
| Dec 13, 2024 | 18.93 | 0.11 | 0.58% | 18.82 | 19.02 | 18.75 |
| Dec 12, 2024 | 18.90 | 0.12 | 0.64% | 18.78 | 18.90 | 18.74 |
| Dec 11, 2024 | 18.70 | -0.12 | -0.64% | 18.82 | 18.83 | 18.65 |
| Dec 10, 2024 | 18.99 | 0.14 | 0.74% | 18.85 | 19.03 | 18.81 |
| Dec 9, 2024 | 18.87 | 0.17 | 0.91% | 18.70 | 18.91 | 18.68 |
| Dec 6, 2024 | 18.67 | -0.02 | -0.11% | 18.69 | 18.72 | 18.58 |
| Dec 5, 2024 | 18.72 | 0.05 | 0.27% | 18.67 | 18.74 | 18.61 |
| Dec 4, 2024 | 18.66 | -0.13 | -0.69% | 18.79 | 18.82 | 18.64 |
| Dec 3, 2024 | 18.89 | -0.02 | -0.11% | 18.91 | 18.98 | 18.87 |
| Dec 2, 2024 | 18.89 | -0.04 | -0.21% | 18.93 | 18.97 | 18.85 |
| Nov 29, 2024 | 18.95 | -0.20 | -1.04% | 19.15 | 19.16 | 18.90 |
| Nov 27, 2024 | 19.18 | 0.11 | 0.58% | 19.07 | 19.27 | 19.02 |
| Nov 26, 2024 | 19.04 | -0.12 | -0.63% | 19.16 | 19.21 | 19.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Trust - ProShares UltraShort S&P500 Company profile
ProShares UltraShort S&P 500 (SDS) is an exchange traded fund (ETF) issued and managed by ProShares Advisors. The fund invests in the US public equity markets.
ProShares itself is a division of ProFund Group, a provider of a diverse mutual funds offering. Launched in 2006, ProShares manages a range of investment funds, specialising in exchange traded funds (ETFs) with more than $60bn in assets. It is known for its leveraged ETFs and inverse funds.
Issued on 11 July 2006, ProShares UltraShort S&P 500 invests in stocks of firms in a variety of industries using derivatives. The fund employs a short strategy and builds its portfolio using derivatives such as futures and swaps. Based in the US, it targets large-cap companies with stocks that guarantee growth and value.
Like most leveraged and inverse products, the fund seeks daily investment returns that are two times the inverse (-2x) of the S&P 500's daily performance, before fees and expenses.
Investors will be exposed to the performance drift caused by compounding if they hold it for a longer period of time. To counteract these dynamics, the instrument should either be kept for no more than one day or rebalanced on a regular basis by adding or subtracting to one's position in the fund.
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com