Trade ProShares Trust - ProShares UltraShort S&P500 - SDS CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024874% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.002651% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 41.49 |
| Open* | 40.99 |
| 1-Year Change* | 14.24% |
| Day's Range* | 40.97 - 41.37 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 41.03 | 0.08 | 0.20% | 40.95 | 41.43 | 40.89 |
| Mar 29, 2023 | 41.49 | -0.30 | -0.72% | 41.79 | 42.04 | 41.40 |
| Mar 28, 2023 | 42.68 | 0.01 | 0.02% | 42.67 | 43.11 | 42.51 |
| Mar 27, 2023 | 42.52 | 0.38 | 0.90% | 42.14 | 42.70 | 41.97 |
| Mar 24, 2023 | 42.65 | -0.83 | -1.91% | 43.48 | 44.04 | 42.63 |
| Mar 23, 2023 | 43.17 | 0.42 | 0.98% | 42.75 | 43.81 | 41.83 |
| Mar 22, 2023 | 43.38 | 1.41 | 3.36% | 41.97 | 43.38 | 41.19 |
| Mar 21, 2023 | 42.25 | -0.30 | -0.71% | 42.55 | 42.93 | 42.09 |
| Mar 20, 2023 | 43.37 | -0.61 | -1.39% | 43.98 | 44.16 | 43.21 |
| Mar 17, 2023 | 44.14 | 0.75 | 1.73% | 43.39 | 44.47 | 43.19 |
| Mar 16, 2023 | 43.17 | -2.06 | -4.55% | 45.23 | 45.39 | 43.06 |
| Mar 15, 2023 | 44.70 | -0.66 | -1.46% | 45.36 | 45.91 | 44.61 |
| Mar 14, 2023 | 44.06 | -0.31 | -0.70% | 44.37 | 45.20 | 43.67 |
| Mar 13, 2023 | 45.60 | -0.78 | -1.68% | 46.38 | 46.67 | 44.35 |
| Mar 10, 2023 | 45.41 | 1.13 | 2.55% | 44.28 | 45.77 | 43.78 |
| Mar 9, 2023 | 44.09 | 1.72 | 4.06% | 42.37 | 44.34 | 41.99 |
| Mar 8, 2023 | 42.50 | -0.11 | -0.26% | 42.61 | 43.00 | 42.33 |
| Mar 7, 2023 | 42.61 | 1.25 | 3.02% | 41.36 | 42.76 | 41.32 |
| Mar 6, 2023 | 41.34 | 0.12 | 0.29% | 41.22 | 41.44 | 40.74 |
| Mar 3, 2023 | 41.41 | -0.93 | -2.20% | 42.34 | 42.50 | 41.34 |
ProShares Trust - ProShares UltraShort S&P500 Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Trust - ProShares UltraShort S&P500 Company profile
ProShares UltraShort S&P 500 (SDS) is an exchange traded fund (ETF) issued and managed by ProShares Advisors. The fund invests in the US public equity markets.
ProShares itself is a division of ProFund Group, a provider of a diverse mutual funds offering. Launched in 2006, ProShares manages a range of investment funds, specialising in exchange traded funds (ETFs) with more than $60bn in assets. It is known for its leveraged ETFs and inverse funds.
Issued on 11 July 2006, ProShares UltraShort S&P 500 invests in stocks of firms in a variety of industries using derivatives. The fund employs a short strategy and builds its portfolio using derivatives such as futures and swaps. Based in the US, it targets large-cap companies with stocks that guarantee growth and value.
Like most leveraged and inverse products, the fund seeks daily investment returns that are two times the inverse (-2x) of the S&P 500's daily performance, before fees and expenses.
Investors will be exposed to the performance drift caused by compounding if they hold it for a longer period of time. To counteract these dynamics, the instrument should either be kept for no more than one day or rebalanced on a regular basis by adding or subtracting to one's position in the fund.
News
PRECIOUS-Gold pares gains as higher yields limit dollar support
Gold prices pared earlier gains on Thursday as higher bond yields dulled bullion's shine, limiting the upside from a weaker dollar as investors waited for U.S. inflation data to gauge the Federal Reserve's next move.
14:33, 30 March 2023
Bed Bath & Beyond announces $300 mln stock offering
Bed Bath & Beyond Inc said on Thursday it has reached an agreement with investment bank B Riley to sell $300 million of its shares, as the struggling retailer looks to raise equity.
14:32, 30 March 2023
U.S. weekly jobless claims still low; corporate profits fall in Q4
The number of Americans filing new claims for unemployment benefits rose moderately last week, showing no signs yet that tightening credit conditions were having a material impact on the tight labor market.
14:29, 30 March 2023
US STOCKS-Wall St gains as bank fears fade, focus on inflation data
Wall Street's main indexes climbed on Thursday as fears of a banking crisis eased, with rate-sensitive realty and technology stocks leading gains ahead of key inflation data that could shape the Federal Reserve's policy path.
14:11, 30 March 2023
South African rand firms after central bank rate surprise
South Africa's rand strengthened against the dollar on Thursday after the central bank raised its main interest rate by a higher than forecast 50 basis points to 7.75%.
14:10, 30 March 2023
South Africa raises key lending rate higher than expected to 7.75%
South Africa's central bank raised its main lending rate by a higher than expected 50 basis points to 7.75% in a decision announced on Thursday.
13:38, 30 March 2023
BUZZ-COMMENT-EUR/USD bulls now look for US PCE to intensify tail winds
EUR/USD struck a 5-session high Thursday with help from German inflation data and interest rate spreads, and longs now hope U.S. February PCE, the Fed's favorite pricing indicator, can reinforce the upward momentum.
13:38, 30 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com