Trade Prosegur Cash, S.A. - CASHP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 0.61 |
Open | 0.61 |
1-Year Change | 32.61% |
Day's Range | 0.6 - 0.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 |
Feb 20, 2025 | 0.61 | 0.02 | 3.39% | 0.59 | 0.61 | 0.58 |
Feb 19, 2025 | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.58 |
Feb 18, 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.58 |
Feb 17, 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.58 |
Feb 14, 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.58 |
Feb 13, 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.58 |
Feb 12, 2025 | 0.59 | -0.01 | -1.67% | 0.60 | 0.61 | 0.57 |
Feb 11, 2025 | 0.60 | 0.02 | 3.45% | 0.58 | 0.60 | 0.58 |
Feb 10, 2025 | 0.58 | 0.01 | 1.75% | 0.57 | 0.59 | 0.57 |
Feb 7, 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.58 | 0.55 |
Feb 6, 2025 | 0.56 | -0.02 | -3.45% | 0.58 | 0.58 | 0.55 |
Feb 5, 2025 | 0.57 | 0.01 | 1.79% | 0.56 | 0.57 | 0.56 |
Feb 4, 2025 | 0.57 | 0.01 | 1.79% | 0.56 | 0.57 | 0.55 |
Feb 3, 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.55 |
Jan 31, 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.55 |
Jan 30, 2025 | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.54 |
Jan 29, 2025 | 0.57 | 0.01 | 1.79% | 0.56 | 0.57 | 0.55 |
Jan 28, 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 0.56 |
Jan 27, 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 0.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prosegur Cash Company profile
About Prosegur Cash SA
Prosegur Cash SA, formerly Prosegur Cit Holding SA, is a Spain-based company engaged in the provision of security services. The Company’s activities are divided into three business areas: Logistics, Cash management and Outsourcing. The Logistics division focuses on the provision of local and international transport services of cash and other valuable goods. The Cash management division offers counting, processing, custody, preparation and delivery of notes and coins, as well as replenishment of automatic teller machines (ATMs). The Outsourcing division includes a number of support financial services, such as automation of retail operations through self-service cash automatization machines (MAEs), ATMs management, as well as branch forecasting, reconciliation, settlement and credit card support services. The Company operates through own branches and joint ventures in Europe, Central and South America, Africa, Asia and Australia. It operates through Contesta Teleservicios SAU.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prosegur Cash SA revenues increased 1% to EUR1.52B. Net income increased from EUR15.9M to EUR33.2M. Revenues reflect New products segment increase of 15% to EUR325.6M, Cash Management segment increase of 1% to EUR356.5M, Rest of Latam countries segment increase of 4% to EUR1.01B, Oceania segment increase of 11% to EUR109.7M.
Industry: | Security Services |
Santa Sabina 8
MADRID
MADRID 28007
ES
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com