Trade Prosegur Cash, S.A. - CASHP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.02 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020027% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002196% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 0.53 |
Open | 0.53 |
1-Year Change | N/A |
Day's Range | 0.52 - 0.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 12, 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.54 | 0.53 |
Dec 11, 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.54 | 0.52 |
Dec 10, 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.52 |
Dec 9, 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.52 |
Dec 6, 2024 | 0.53 | 0.02 | 3.92% | 0.51 | 0.53 | 0.51 |
Dec 5, 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.54 | 0.52 |
Dec 4, 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.52 |
Dec 3, 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 |
Dec 2, 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.53 | 0.51 |
Nov 29, 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.53 | 0.51 |
Nov 28, 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.51 |
Nov 27, 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.51 |
Nov 26, 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.51 |
Nov 25, 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.53 | 0.51 |
Nov 22, 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.51 |
Nov 21, 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.51 |
Nov 20, 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.51 |
Nov 19, 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.51 |
Nov 18, 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.51 |
Nov 15, 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 0.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prosegur Cash Company profile
About Prosegur Cash SA
Prosegur Cash SA, formerly Prosegur Cit Holding SA, is a Spain-based company engaged in the provision of security services. The Company’s activities are divided into three business areas: Logistics, Cash management and Outsourcing. The Logistics division focuses on the provision of local and international transport services of cash and other valuable goods. The Cash management division offers counting, processing, custody, preparation and delivery of notes and coins, as well as replenishment of automatic teller machines (ATMs). The Outsourcing division includes a number of support financial services, such as automation of retail operations through self-service cash automatization machines (MAEs), ATMs management, as well as branch forecasting, reconciliation, settlement and credit card support services. The Company operates through own branches and joint ventures in Europe, Central and South America, Africa, Asia and Australia. It operates through Contesta Teleservicios SAU.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prosegur Cash SA revenues increased 1% to EUR1.52B. Net income increased from EUR15.9M to EUR33.2M. Revenues reflect New products segment increase of 15% to EUR325.6M, Cash Management segment increase of 1% to EUR356.5M, Rest of Latam countries segment increase of 4% to EUR1.01B, Oceania segment increase of 11% to EUR109.7M.
Industry: | Security Services |
Santa Sabina 8
MADRID
MADRID 28007
ES
News
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com