CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Prosegur Cash, S.A. - CASHP CFD

    0.52
    1.89%
    0.02
    Low: 0.52
    High: 0.53
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 16:30

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.02
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.020027 %
    Charges from full value of position ($-3.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.020027%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.002196 %
    Charges from full value of position ($-0.42)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.002196%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 10
    Currency EUR
    Margin 5.00%
    Stock exchange Spain
    Commission on trade 0%

    Key Stats
    Prev. Close 0.53
    Open 0.53
    1-Year Change N/A
    Day's Range 0.52 - 0.53
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 12, 2024 0.53 0.00 0.00% 0.53 0.54 0.53
    Dec 11, 2024 0.53 0.00 0.00% 0.53 0.54 0.52
    Dec 10, 2024 0.54 0.01 1.89% 0.53 0.54 0.52
    Dec 9, 2024 0.52 -0.01 -1.89% 0.53 0.53 0.52
    Dec 6, 2024 0.53 0.02 3.92% 0.51 0.53 0.51
    Dec 5, 2024 0.52 -0.01 -1.89% 0.53 0.54 0.52
    Dec 4, 2024 0.54 0.01 1.89% 0.53 0.54 0.52
    Dec 3, 2024 0.53 0.00 0.00% 0.53 0.53 0.52
    Dec 2, 2024 0.52 0.01 1.96% 0.51 0.53 0.51
    Nov 29, 2024 0.53 0.01 1.92% 0.52 0.53 0.51
    Nov 28, 2024 0.52 0.01 1.96% 0.51 0.52 0.51
    Nov 27, 2024 0.52 0.00 0.00% 0.52 0.52 0.51
    Nov 26, 2024 0.52 0.00 0.00% 0.52 0.52 0.51
    Nov 25, 2024 0.52 0.01 1.96% 0.51 0.53 0.51
    Nov 22, 2024 0.52 0.01 1.96% 0.51 0.52 0.51
    Nov 21, 2024 0.52 0.00 0.00% 0.52 0.52 0.51
    Nov 20, 2024 0.52 0.00 0.00% 0.52 0.52 0.51
    Nov 19, 2024 0.52 0.01 1.96% 0.51 0.52 0.51
    Nov 18, 2024 0.52 0.01 1.96% 0.51 0.52 0.51
    Nov 15, 2024 0.51 0.01 2.00% 0.50 0.51 0.50

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    • 3:1
    • 5:1
    • 10:1
    • 20:1
    Leverage
    20:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Prosegur Cash Company profile

    About Prosegur Cash SA

    Prosegur Cash SA, formerly Prosegur Cit Holding SA, is a Spain-based company engaged in the provision of security services. The Company’s activities are divided into three business areas: Logistics, Cash management and Outsourcing. The Logistics division focuses on the provision of local and international transport services of cash and other valuable goods. The Cash management division offers counting, processing, custody, preparation and delivery of notes and coins, as well as replenishment of automatic teller machines (ATMs). The Outsourcing division includes a number of support financial services, such as automation of retail operations through self-service cash automatization machines (MAEs), ATMs management, as well as branch forecasting, reconciliation, settlement and credit card support services. The Company operates through own branches and joint ventures in Europe, Central and South America, Africa, Asia and Australia. It operates through Contesta Teleservicios SAU.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Prosegur Cash SA revenues increased 1% to EUR1.52B. Net income increased from EUR15.9M to EUR33.2M. Revenues reflect New products segment increase of 15% to EUR325.6M, Cash Management segment increase of 1% to EUR356.5M, Rest of Latam countries segment increase of 4% to EUR1.01B, Oceania segment increase of 11% to EUR109.7M.

    Industry: Security Services

    Santa Sabina 8
    MADRID
    MADRID 28007
    ES

    News

    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    22:39, 12 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024
    Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

    Projected UK interest rates in 5 years

    Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

    11:20, 12 December 2024
    Dogecoin token on mobile phone screen

    Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target

    We look at the meme coin’s price performance and the latest DOGE price predictions

    08:37, 12 December 2024
    Gold bars on a black background with a diagram

    Gold price predictions for the next five years: Third party data round up

    Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

    09:13, 6 December 2024
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    12:47, 5 December 2024
    Tesla’s logo on a building

    Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

    Where will Tesla’s stock be in five years? Can the EV company keep its crown?

    09:32, 4 December 2024

    People also watch

    ETH/USD

    3,922.23 Price
    +1.370% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    XRP/USD

    2.38 Price
    +0.580% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.01190

    Oil - Crude

    70.28 Price
    +0.800% 1D Chg, %
    Long position overnight fee 0.0085%
    Short position overnight fee -0.0305%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    2,670.07 Price
    -0.390% 1D Chg, %
    Long position overnight fee -0.0160%
    Short position overnight fee 0.0078%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 660,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading