Trade Prosegur Cash, S.A. - CASHP CFD

Add to favourite

0.54

View detailed chart

0.02

Low: 0.53

High: 0.55

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:55

Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.02

Long position overnight fee

-0.019346%

Short position overnight fee

-0.002876%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Spain

Commission on trade

Key Stats

Prev. Close	0.54
Open	0.54
1-Year Change	-1.82%
Day's Range	0.53 - 0.55

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	0.54	0.00	0.00%	0.54	0.55	0.53
Dec 19, 2024	0.54	0.00	0.00%	0.54	0.55	0.53
Dec 18, 2024	0.52	-0.02	-3.70%	0.54	0.55	0.52
Dec 17, 2024	0.51	-0.02	-3.77%	0.53	0.55	0.51
Dec 16, 2024	0.52	-0.01	-1.89%	0.53	0.53	0.51
Dec 13, 2024	0.52	-0.01	-1.89%	0.53	0.53	0.51
Dec 12, 2024	0.53	0.00	0.00%	0.53	0.54	0.53
Dec 11, 2024	0.53	0.00	0.00%	0.53	0.54	0.52
Dec 10, 2024	0.54	0.01	1.89%	0.53	0.54	0.52
Dec 9, 2024	0.52	-0.01	-1.89%	0.53	0.53	0.52
Dec 6, 2024	0.53	0.02	3.92%	0.51	0.53	0.51
Dec 5, 2024	0.52	-0.01	-1.89%	0.53	0.54	0.52
Dec 4, 2024	0.54	0.01	1.89%	0.53	0.54	0.52
Dec 3, 2024	0.53	0.00	0.00%	0.53	0.53	0.52
Dec 2, 2024	0.52	0.01	1.96%	0.51	0.53	0.51
Nov 29, 2024	0.53	0.01	1.92%	0.52	0.53	0.51
Nov 28, 2024	0.52	0.01	1.96%	0.51	0.52	0.51
Nov 27, 2024	0.52	0.00	0.00%	0.52	0.52	0.51
Nov 26, 2024	0.52	0.00	0.00%	0.52	0.52	0.51
Nov 25, 2024	0.52	0.01	1.96%	0.51	0.53	0.51

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Prosegur Cash Company profile

About Prosegur Cash SA

Prosegur Cash SA, formerly Prosegur Cit Holding SA, is a Spain-based company engaged in the provision of security services. The Company’s activities are divided into three business areas: Logistics, Cash management and Outsourcing. The Logistics division focuses on the provision of local and international transport services of cash and other valuable goods. The Cash management division offers counting, processing, custody, preparation and delivery of notes and coins, as well as replenishment of automatic teller machines (ATMs). The Outsourcing division includes a number of support financial services, such as automation of retail operations through self-service cash automatization machines (MAEs), ATMs management, as well as branch forecasting, reconciliation, settlement and credit card support services. The Company operates through own branches and joint ventures in Europe, Central and South America, Africa, Asia and Australia. It operates through Contesta Teleservicios SAU.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Prosegur Cash SA revenues increased 1% to EUR1.52B. Net income increased from EUR15.9M to EUR33.2M. Revenues reflect New products segment increase of 15% to EUR325.6M, Cash Management segment increase of 1% to EUR356.5M, Rest of Latam countries segment increase of 4% to EUR1.01B, Oceania segment increase of 11% to EUR109.7M.

Industry:

Security Services

Santa Sabina 8
MADRID
MADRID 28007
ES

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024