Trade Prosegur Cash, S.A. - CASHP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.02 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022091% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000132% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 0.51 |
Open | 0.51 |
1-Year Change | -13.56% |
Day's Range | 0.5 - 0.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 3, 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.50 |
May 2, 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 |
Apr 30, 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.50 |
Apr 29, 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.50 |
Apr 26, 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.52 | 0.50 |
Apr 25, 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.50 |
Apr 24, 2024 | 0.51 | 0.02 | 4.08% | 0.49 | 0.51 | 0.49 |
Apr 23, 2024 | 0.49 | 0.01 | 2.08% | 0.48 | 0.49 | 0.48 |
Apr 22, 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.49 | 0.48 |
Apr 19, 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.48 | 0.47 |
Apr 18, 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.48 | 0.47 |
Apr 17, 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.48 | 0.47 |
Apr 16, 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.48 | 0.47 |
Apr 15, 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 |
Apr 12, 2024 | 0.48 | -0.01 | -2.04% | 0.49 | 0.49 | 0.48 |
Apr 11, 2024 | 0.48 | -0.01 | -2.04% | 0.49 | 0.49 | 0.48 |
Apr 10, 2024 | 0.49 | 0.01 | 2.08% | 0.48 | 0.50 | 0.48 |
Apr 9, 2024 | 0.49 | 0.01 | 2.08% | 0.48 | 0.49 | 0.48 |
Apr 8, 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.49 | 0.47 |
Apr 5, 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.49 | 0.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Prosegur Cash Company profile
About Prosegur Cash SA
Prosegur Cash SA, formerly Prosegur Cit Holding SA, is a Spain-based company engaged in the provision of security services. The Company’s activities are divided into three business areas: Logistics, Cash management and Outsourcing. The Logistics division focuses on the provision of local and international transport services of cash and other valuable goods. The Cash management division offers counting, processing, custody, preparation and delivery of notes and coins, as well as replenishment of automatic teller machines (ATMs). The Outsourcing division includes a number of support financial services, such as automation of retail operations through self-service cash automatization machines (MAEs), ATMs management, as well as branch forecasting, reconciliation, settlement and credit card support services. The Company operates through own branches and joint ventures in Europe, Central and South America, Africa, Asia and Australia. It operates through Contesta Teleservicios SAU.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prosegur Cash SA revenues increased 1% to EUR1.52B. Net income increased from EUR15.9M to EUR33.2M. Revenues reflect New products segment increase of 15% to EUR325.6M, Cash Management segment increase of 1% to EUR356.5M, Rest of Latam countries segment increase of 4% to EUR1.01B, Oceania segment increase of 11% to EUR109.7M.
Industry: | Security Services |
Santa Sabina 8
MADRID
MADRID 28007
ES
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com