Trade Progressive - PGR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 249.41 |
| Open | 250.49 |
| 1-Year Change | 87.89% |
| Day's Range | 248.06 - 250.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 248.58 | 0.01 | 0.00% | 248.57 | 251.84 | 247.95 |
| Sep 5, 2024 | 249.41 | -3.56 | -1.41% | 252.97 | 253.15 | 247.25 |
| Sep 4, 2024 | 253.77 | 1.30 | 0.51% | 252.47 | 254.26 | 251.08 |
| Sep 3, 2024 | 252.15 | 2.15 | 0.86% | 250.00 | 254.38 | 250.00 |
| Aug 30, 2024 | 252.02 | 3.45 | 1.39% | 248.57 | 252.34 | 248.57 |
| Aug 29, 2024 | 249.94 | 2.62 | 1.06% | 247.32 | 250.10 | 245.42 |
| Aug 28, 2024 | 248.16 | 2.42 | 0.98% | 245.74 | 248.20 | 244.96 |
| Aug 27, 2024 | 245.45 | 2.45 | 1.01% | 243.00 | 245.85 | 241.27 |
| Aug 26, 2024 | 242.36 | 0.46 | 0.19% | 241.90 | 244.77 | 241.64 |
| Aug 23, 2024 | 241.16 | 1.32 | 0.55% | 239.84 | 241.32 | 238.99 |
| Aug 22, 2024 | 240.17 | 2.95 | 1.24% | 237.22 | 240.31 | 236.59 |
| Aug 21, 2024 | 237.17 | -2.44 | -1.02% | 239.61 | 240.27 | 235.33 |
| Aug 20, 2024 | 238.58 | 0.05 | 0.02% | 238.53 | 239.02 | 236.18 |
| Aug 19, 2024 | 237.58 | 2.63 | 1.12% | 234.95 | 237.75 | 234.95 |
| Aug 16, 2024 | 235.73 | -0.28 | -0.12% | 236.01 | 237.93 | 233.95 |
| Aug 15, 2024 | 236.67 | -0.69 | -0.29% | 237.36 | 238.15 | 234.32 |
| Aug 14, 2024 | 234.01 | 7.26 | 3.20% | 226.75 | 234.63 | 225.94 |
| Aug 13, 2024 | 222.17 | -0.05 | -0.02% | 222.22 | 223.72 | 220.03 |
| Aug 12, 2024 | 222.81 | -1.72 | -0.77% | 224.53 | 225.39 | 221.31 |
| Aug 9, 2024 | 221.52 | 2.80 | 1.28% | 218.72 | 221.83 | 217.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Progressive Company profile
The Progressive Corporation (PGR) is a global provider of car insurance services. The company employs over 27,000 people and operates more than 450 offices across the United States. The 1937 founded corporation is based in Mayfield Village, Ohio. Progressive divides their operations into the following segments: Personal Lines, Commercial Lines, and Property. Together, they offer a comprehensive range of insurance solutions for all kinds of vehicles and properties. Progressive Co. is listed on the New York Stock Exchange (NYSE) under the ticker ‘PGR’ and is featured in the S&P500 Index. Capital.com enables you to browse the Progressive share price (PGR) chart in real time and find more investment opportunities within the insurance industry.| Industry: | Insurance - Automobile |
6300 Wilson Mills Rd
MAYFIELD VILLAGE
OHIO 44143
US
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com