CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
251.76
4.02%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 242.03
Open 249.39
1-Year Change 51.16%
Day's Range 249.39 - 254.39
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 242.03 -2.93 -1.20% 244.96 245.72 241.15
Dec 11, 2024 243.06 -3.62 -1.47% 246.68 247.46 242.38
Dec 10, 2024 247.16 -1.20 -0.48% 248.36 249.14 245.00
Dec 9, 2024 247.61 -3.42 -1.36% 251.03 253.04 245.80
Dec 6, 2024 254.01 -6.53 -2.51% 260.54 261.65 252.65
Dec 5, 2024 261.09 0.78 0.30% 260.31 264.17 259.29
Dec 4, 2024 260.21 -1.44 -0.55% 261.65 262.02 259.33
Dec 3, 2024 262.47 -2.52 -0.95% 264.99 265.65 261.99
Dec 2, 2024 263.90 -4.00 -1.49% 267.90 269.46 263.72
Nov 29, 2024 268.44 1.38 0.52% 267.06 270.02 266.66
Nov 27, 2024 266.79 -1.21 -0.45% 268.00 270.39 266.38
Nov 26, 2024 267.93 3.05 1.15% 264.88 268.07 263.41
Nov 25, 2024 265.65 1.94 0.74% 263.71 266.31 261.65
Nov 22, 2024 265.29 1.34 0.51% 263.95 266.09 262.34
Nov 21, 2024 263.22 5.12 1.98% 258.10 263.43 256.05
Nov 20, 2024 256.86 3.51 1.39% 253.35 257.49 252.63
Nov 19, 2024 253.87 -0.08 -0.03% 253.95 256.34 252.07
Nov 18, 2024 256.43 1.65 0.65% 254.78 257.23 253.95
Nov 15, 2024 255.64 -1.93 -0.75% 257.57 260.58 252.74
Nov 14, 2024 257.44 -1.90 -0.73% 259.34 259.34 255.22

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Progressive Company profile

The Progressive Corporation (PGR) is a global provider of car insurance services. The company employs over 27,000 people and operates more than 450 offices across the United States. The 1937 founded corporation is based in Mayfield Village, Ohio. Progressive divides their operations into the following segments: Personal Lines, Commercial Lines, and Property. Together, they offer a comprehensive range of insurance solutions for all kinds of vehicles and properties. Progressive Co. is listed on the New York Stock Exchange (NYSE) under the ticker ‘PGR’ and is featured in the S&P500 Index. Capital.com enables you to browse the Progressive share price (PGR) chart in real time and find more investment opportunities within the insurance industry.
Industry: Insurance - Automobile

6300 Wilson Mills Rd
MAYFIELD VILLAGE
OHIO 44143
US

People also watch

Gold

2,648.80 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.60

BTC/USD

101,200.35 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.43 Price
+2.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01213

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading