Trade Progressive - PGR CFD

Add to favourite

247.08

1.21%

1.10

Low: 246.41

High: 248.04

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.10

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	250.11
Open	247.72
1-Year Change	61.3%
Day's Range	246.41 - 248.04

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	247.08	-0.54	-0.22%	247.62	248.39	245.06
Dec 16, 2024	250.11	-0.78	-0.31%	250.89	253.91	249.72
Dec 13, 2024	251.76	2.40	0.96%	249.36	254.56	247.26
Dec 12, 2024	242.03	-2.93	-1.20%	244.96	245.72	241.15
Dec 11, 2024	243.06	-3.62	-1.47%	246.68	247.46	242.38
Dec 10, 2024	247.16	-1.20	-0.48%	248.36	249.14	245.00
Dec 9, 2024	247.61	-3.42	-1.36%	251.03	253.04	245.80
Dec 6, 2024	254.01	-6.53	-2.51%	260.54	261.65	252.65
Dec 5, 2024	261.09	0.78	0.30%	260.31	264.17	259.29
Dec 4, 2024	260.21	-1.44	-0.55%	261.65	262.02	259.33
Dec 3, 2024	262.47	-2.52	-0.95%	264.99	265.65	261.99
Dec 2, 2024	263.90	-4.00	-1.49%	267.90	269.46	263.72
Nov 29, 2024	268.44	1.38	0.52%	267.06	270.02	266.66
Nov 27, 2024	266.79	-1.21	-0.45%	268.00	270.39	266.38
Nov 26, 2024	267.93	3.05	1.15%	264.88	268.07	263.41
Nov 25, 2024	265.65	1.94	0.74%	263.71	266.31	261.65
Nov 22, 2024	265.29	1.34	0.51%	263.95	266.09	262.34
Nov 21, 2024	263.22	5.12	1.98%	258.10	263.43	256.05
Nov 20, 2024	256.86	3.51	1.39%	253.35	257.49	252.63
Nov 19, 2024	253.87	-0.08	-0.03%	253.95	256.34	252.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Progressive Company profile

The Progressive Corporation (PGR) is a global provider of car insurance services. The company employs over 27,000 people and operates more than 450 offices across the United States. The 1937 founded corporation is based in Mayfield Village, Ohio. Progressive divides their operations into the following segments: Personal Lines, Commercial Lines, and Property. Together, they offer a comprehensive range of insurance solutions for all kinds of vehicles and properties. Progressive Co. is listed on the New York Stock Exchange (NYSE) under the ticker ‘PGR’ and is featured in the S&P500 Index. Capital.com enables you to browse the Progressive share price (PGR) chart in real time and find more investment opportunities within the insurance industry.

Industry:

Insurance - Automobile

6300 Wilson Mills Rd
MAYFIELD VILLAGE
OHIO 44143
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024