Trade Progressive - PGR CFD

Add to favourite

265.52

0.77%

0.81

Low: 265.52

High: 268.7

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.81

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	267.59
Open	266.18
1-Year Change	40.78%
Day's Range	265.52 - 268.7

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	265.52	0.21	0.08%	265.31	268.89	265.31
Feb 20, 2025	267.59	0.49	0.18%	267.10	268.72	262.54
Feb 19, 2025	269.07	6.12	2.33%	262.95	270.67	262.30
Feb 18, 2025	263.58	0.68	0.26%	262.90	266.09	261.67
Feb 14, 2025	262.47	1.57	0.60%	260.90	264.16	259.38
Feb 13, 2025	262.04	4.17	1.62%	257.87	262.15	256.75
Feb 12, 2025	256.71	0.76	0.30%	255.95	257.76	254.96
Feb 11, 2025	257.50	5.50	2.18%	252.00	258.60	247.93
Feb 10, 2025	249.60	-1.84	-0.73%	251.44	251.73	248.40
Feb 7, 2025	250.53	-0.77	-0.31%	251.30	253.19	248.71
Feb 6, 2025	251.22	0.82	0.33%	250.40	252.51	249.53
Feb 5, 2025	248.25	0.20	0.08%	248.05	249.98	246.95
Feb 4, 2025	247.35	0.40	0.16%	246.95	251.37	246.38
Feb 3, 2025	248.40	3.29	1.34%	245.11	250.50	244.98
Jan 31, 2025	245.97	-4.19	-1.67%	250.16	251.08	245.84
Jan 30, 2025	248.51	1.05	0.42%	247.46	249.55	243.37
Jan 29, 2025	245.33	5.65	2.36%	239.68	251.71	237.68
Jan 28, 2025	244.73	-1.22	-0.50%	245.95	246.13	242.93
Jan 27, 2025	246.85	8.51	3.57%	238.34	246.86	238.34
Jan 24, 2025	238.11	0.16	0.07%	237.95	239.15	235.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Progressive Company profile

The Progressive Corporation (PGR) is a global provider of car insurance services. The company employs over 27,000 people and operates more than 450 offices across the United States. The 1937 founded corporation is based in Mayfield Village, Ohio. Progressive divides their operations into the following segments: Personal Lines, Commercial Lines, and Property. Together, they offer a comprehensive range of insurance solutions for all kinds of vehicles and properties. Progressive Co. is listed on the New York Stock Exchange (NYSE) under the ticker ‘PGR’ and is featured in the S&P500 Index. Capital.com enables you to browse the Progressive share price (PGR) chart in real time and find more investment opportunities within the insurance industry.

Industry:

Insurance - Automobile

6300 Wilson Mills Rd
MAYFIELD VILLAGE
OHIO 44143
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025