Trade Progressive - PGR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 282.38 |
| Open | 284.31 |
| 1-Year Change | 37.51% |
| Day's Range | 281.3 - 286.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 282.38 | 4.81 | 1.73% | 277.57 | 284.51 | 277.57 |
| Mar 28, 2025 | 278.75 | 4.13 | 1.50% | 274.62 | 279.69 | 273.95 |
| Mar 27, 2025 | 274.25 | 2.21 | 0.81% | 272.04 | 274.97 | 270.13 |
| Mar 26, 2025 | 272.24 | -2.11 | -0.77% | 274.35 | 277.20 | 271.72 |
| Mar 25, 2025 | 274.28 | 0.33 | 0.12% | 273.95 | 275.80 | 271.29 |
| Mar 24, 2025 | 273.32 | -1.58 | -0.57% | 274.90 | 275.65 | 272.45 |
| Mar 21, 2025 | 272.53 | -1.94 | -0.71% | 274.47 | 278.16 | 271.50 |
| Mar 20, 2025 | 273.58 | 1.21 | 0.44% | 272.37 | 278.19 | 270.56 |
| Mar 19, 2025 | 273.09 | -1.85 | -0.67% | 274.94 | 277.84 | 266.08 |
| Mar 18, 2025 | 283.04 | -6.91 | -2.38% | 289.95 | 291.30 | 282.10 |
| Mar 17, 2025 | 291.15 | 8.89 | 3.15% | 282.26 | 292.77 | 282.26 |
| Mar 14, 2025 | 283.52 | 4.90 | 1.76% | 278.62 | 284.09 | 276.41 |
| Mar 13, 2025 | 279.23 | 3.25 | 1.18% | 275.98 | 280.61 | 275.98 |
| Mar 12, 2025 | 277.35 | 0.34 | 0.12% | 277.01 | 279.04 | 272.56 |
| Mar 11, 2025 | 276.77 | 1.82 | 0.66% | 274.95 | 278.29 | 273.33 |
| Mar 10, 2025 | 278.36 | -0.38 | -0.14% | 278.74 | 286.64 | 276.93 |
| Mar 7, 2025 | 279.51 | 1.45 | 0.52% | 278.06 | 281.75 | 277.16 |
| Mar 6, 2025 | 281.21 | 1.47 | 0.53% | 279.74 | 281.35 | 275.52 |
| Mar 5, 2025 | 281.58 | 0.93 | 0.33% | 280.65 | 283.07 | 278.71 |
| Mar 4, 2025 | 283.63 | -1.77 | -0.62% | 285.40 | 287.09 | 281.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Progressive Company profile
The Progressive Corporation (PGR) is a global provider of car insurance services. The company employs over 27,000 people and operates more than 450 offices across the United States. The 1937 founded corporation is based in Mayfield Village, Ohio. Progressive divides their operations into the following segments: Personal Lines, Commercial Lines, and Property. Together, they offer a comprehensive range of insurance solutions for all kinds of vehicles and properties. Progressive Co. is listed on the New York Stock Exchange (NYSE) under the ticker ‘PGR’ and is featured in the S&P500 Index. Capital.com enables you to browse the Progressive share price (PGR) chart in real time and find more investment opportunities within the insurance industry.| Industry: | Insurance - Automobile |
6300 Wilson Mills Rd
MAYFIELD VILLAGE
OHIO 44143
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com