CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
208.39
1.18%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.25
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Progressive Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 205.94
Open* 207.79
1-Year Change* 53.17%
Day's Range* 206.82 - 209.88
52 wk Range 111.41-171.71
Average Volume (10 days) 2.00M
Average Volume (3 months) 46.11M
Market Cap 99.45B
P/E Ratio 36.99
Shares Outstanding 585.30M
Revenue 58.66B
EPS 4.59
Dividend (Yield %) 0.23542
Beta 0.34
Next Earnings Date Jan 23, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2024 205.94 -1.41 -0.68% 207.35 208.35 204.52
Apr 12, 2024 203.19 -4.71 -2.27% 207.90 208.99 202.92
Apr 11, 2024 201.59 -4.51 -2.19% 206.10 206.22 201.57
Apr 10, 2024 206.03 3.37 1.66% 202.66 207.01 202.66
Apr 9, 2024 204.73 -5.35 -2.55% 210.08 210.65 204.09
Apr 8, 2024 210.35 0.29 0.14% 210.06 210.87 208.40
Apr 5, 2024 210.89 0.94 0.45% 209.95 211.96 208.98
Apr 4, 2024 209.13 -1.95 -0.92% 211.08 212.10 208.15
Apr 3, 2024 210.74 0.58 0.28% 210.16 211.55 209.48
Apr 2, 2024 209.88 0.30 0.14% 209.58 210.60 208.24
Apr 1, 2024 209.74 3.38 1.64% 206.36 209.98 204.90
Mar 28, 2024 206.70 -0.20 -0.10% 206.90 208.05 206.27
Mar 27, 2024 206.08 1.42 0.69% 204.66 206.24 204.13
Mar 26, 2024 204.46 -1.06 -0.52% 205.52 207.65 204.22
Mar 25, 2024 205.94 0.22 0.11% 205.72 206.75 204.47
Mar 22, 2024 205.48 0.30 0.15% 205.18 207.30 205.16
Mar 21, 2024 205.54 1.40 0.69% 204.14 207.02 203.25
Mar 20, 2024 205.57 1.28 0.63% 204.29 206.67 204.29
Mar 19, 2024 205.38 -0.82 -0.40% 206.20 207.46 203.91
Mar 18, 2024 206.34 1.79 0.88% 204.55 207.10 203.84

Progressive Events

Time (UTC) Country Event
Wednesday, May 1, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Progressive Corp Earnings Release
Q1 2024 Progressive Corp Earnings Release

Forecast

-

Previous

-
Friday, May 10, 2024

Time (UTC)

14:00

Country

US

Event

Progressive Corp Annual Shareholders Meeting
Progressive Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, August 1, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Progressive Corp Earnings Release
Q2 2024 Progressive Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 49586.4 47676.5 42638.1 38997.7 31954.7
Total Operating Expense 48420.8 43247.9 35247.9 33647.7 28624.6
Unusual Expense (Income) 224.8 0 0
Other Operating Expenses, Total 296.7 252.8 1282.9 178.9 134.1
Operating Income 1165.6 4428.6 7390.2 5350 3330.1
Interest Income (Expense), Net Non-Operating -243.5 -218.6 -217 -189.7 -166.5
Net Income Before Taxes 922.1 4210 7173.2 5160.3 3163.6
Net Income After Taxes 721.5 3350.9 5704.6 3980 2621
Minority Interest 0 0 -9.7 -5.7
Net Income Before Extra. Items 721.5 3350.9 5704.6 3970.3 2615.3
Net Income 721.5 3350.9 5704.6 3970.3 2615.3
Income Available to Common Excl. Extra. Items 694.6 3324 5677.7 3943.4 2593.9
Income Available to Common Incl. Extra. Items 694.6 3324 5677.7 3943.4 2593.9
Diluted Net Income 694.6 3324 5677.7 3943.4 2593.9
Diluted Weighted Average Shares 587.1 587.1 587.6 587.2 586.7
Diluted EPS Excluding Extraordinary Items 1.1831 5.66173 9.66253 6.7156 4.42117
Dividends per Share - Common Stock Primary Issue 0.4 1.9 4.9 2.65 2.514
Diluted Normalized EPS 1.4827 5.66173 9.66253 6.7156 4.42117
Total Premiums Earned 50262.6 45331.9 40091.5 36951.1 31564
Net Investment Income 1236 835.4 916.6 1017.4 796.2
Realized Gains (Losses) -1912.2 1509.2 1630 1029.2 -405.5
Losses, Benefits, and Adjustments, Total 43982.3 39282.3 30691.8 30445.6 25916.8
Amort. Of Policy Acquisition Costs 3917 3712.8 3273.2 3023.2 2573.7
Total Extraordinary Items
Total Adjustments to Net Income -26.9 -26.9 -26.9 -26.9 -21.4
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 15553.4 15347.4 14297.7 13462.9 12774.4
Total Operating Expense 14073.5 14846 13680 12374.5 12568.8
Other Operating Expenses, Total 91.7 90.6 82.3 75.2 82.8
Operating Income 1479.9 501.4 617.7 1088.4 205.6
Interest Income (Expense), Net Non-Operating -69.7 -65.7 -63.3 -63.1 -63.1
Net Income Before Taxes 1410.2 435.7 554.4 1025.3 142.5
Net Income After Taxes 1121.3 345.4 447.9 826.4 124.1
Net Income Before Extra. Items 1121.3 345.4 447.9 826.4 124.1
Net Income 1121.3 345.4 447.9 826.4 124.1
Total Adjustments to Net Income -10.4 -9.5 -7.3 -6.8 -6.7
Income Available to Common Excl. Extra. Items 1110.9 335.9 440.6 819.6 117.4
Income Available to Common Incl. Extra. Items 1110.9 335.9 440.6 819.6 117.4
Diluted Net Income 1110.9 335.9 440.6 819.6 117.4
Diluted Weighted Average Shares 588.5 584.9 587 595.2 587.1
Diluted EPS Excluding Extraordinary Items 1.88768 0.57429 0.7506 1.37702 0.19997
Dividends per Share - Common Stock Primary Issue 0.1 0.1 0.1 0.1 0.1
Diluted Normalized EPS 1.88768 0.57429 0.7506 1.37702 0.19997
Total Premiums Earned 15199.4 14772.1 13811.8 13150.5 12663
Net Investment Income 503 448.4 414.1 385.2 327.8
Realized Gains (Losses) -149 126.9 71.8 -72.8 -216.4
Losses, Benefits, and Adjustments, Total 12808.6 13601.8 12481.9 11250.2 11515.1
Amort. Of Policy Acquisition Costs 1173.2 1153.6 1115.8 1049.1 970.9
Minority Interest
Unusual Expense (Income) 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash 203.5 187.1 76.5 226.2 69.5
Total Assets 75465 71132.3 64098.3 54910.5 46575
Property/Plant/Equipment, Total - Net 1164.5 1309.9 1271.5 1401.9 1131.7
Property/Plant/Equipment, Total - Gross 2585.1 2544.7 2397.4 2351.8 2164.9
Accumulated Depreciation, Total -1551.1 -1407.4 -1291.4 -1138.1 -1033.2
Goodwill, Net 227.9 452.7 452.7 452.7 452.7
Intangibles, Net 86.3 117.3 171.4 228.3 294.6
Long Term Investments 53548.3 51514.1 47530.3 39254.3 33567.4
Other Long Term Assets, Total 1148.9 15 0 1.2 48.7
Other Assets, Total 7124.3 6781.1 5198.6 4782.1 3561.7
Accounts Payable 5395.6 5829.7 4776.8 4415.5 5046.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 499.8 0 0
Other Current Liabilities, Total 58.5 2694.5 1375.4
Total Liabilities 59574 52900.7 47059.7 41237.3 35753.2
Total Long Term Debt 6388.3 4898.8 4896.3 4407.1 4404.9
Long Term Debt 6388.3 4898.8 4896.3 4407.1 4404.9
Deferred Income Tax 0 152.9 310 118 0
Minority Interest 0 225.6 214.5
Total Equity 15891 18231.6 17038.6 13673.2 10821.8
Common Stock 584.9 584.4 585.2 584.6 583.2
Additional Paid-In Capital 1893 1772.9 1672.9 1573.4 1479
Retained Earnings (Accumulated Deficit) 15721.2 15339.7 13354.9 10679.6 8386.6
Unrealized Gain (Loss) -2786.3 56.2 947.3 360.8 -105.6
Other Equity, Total -15.7 -15.5 -15.6 -19.1 -15.3
Total Liabilities & Shareholders’ Equity 75465 71132.3 64098.3 54910.5 46575
Total Common Shares Outstanding 584.9 584.4 585.2 584.6 583.2
Preferred Stock - Non Redeemable, Net 493.9 493.9 493.9 493.9 493.9
Accrued Expenses 137.2 180.9 179 201.5
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash 123.5 163.9 273.7 203.5 350.9
Total Assets 85652.6 82945.2 80407.1 75465 75524.2
Property/Plant/Equipment, Total - Net 919.8 989 949 1164.5 1067.1
Property/Plant/Equipment, Total - Gross 2516.7 2569.1 2525.2 2585.1 2566.1
Accumulated Depreciation, Total -1596.9 -1580.1 -1576.2 -1551.1 -1499
Goodwill, Net 227.9 227.9 227.9 227.9 227.9
Intangibles, Net 74.9 77.8 80.9 86.3 91.8
Long Term Investments 61870.5 59265.6 56686.4 53548.3 52330.4
Other Long Term Assets, Total 1372 1214.1 1071.9 1148.9 1283.9
Other Assets, Total 6923.9 7048 7079.1 7124.3 7719.3
Accounts Payable 7030.7 6524 6278.7 5395.6 5931.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 0 0 0
Other Current Liabilities, Total
Total Liabilities 68257.3 66233.9 63538.7 59574 60748
Total Long Term Debt 6887.6 6886.5 6389.3 6388.3 6387.4
Long Term Debt 6887.6 6886.5 6389.3 6388.3 6387.4
Deferred Income Tax 0 0
Minority Interest
Total Equity 17395.3 16711.3 16868.4 15891 14776.2
Preferred Stock - Non Redeemable, Net 493.9 493.9 493.9 493.9 493.9
Common Stock 585 585.3 585.4 584.9 585.1
Additional Paid-In Capital 1977.9 1935.7 1907.7 1893 1839.6
Retained Earnings (Accumulated Deficit) 17380.9 16350.4 16080.1 15721.2 14987.5
Unrealized Gain (Loss) -3027.3 -2638.7 -2183.1 -2786.3 -3113.8
Other Equity, Total -15.1 -15.3 -15.6 -15.7 -16.1
Total Liabilities & Shareholders’ Equity 85652.6 82945.2 80407.1 75465 75524.2
Total Common Shares Outstanding 585 585.3 585.4 584.9 585.1
Accrued Expenses 137.2
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 721.5 3350.9 5704.6 3980 2621
Cash From Operating Activities 6848.8 7761.7 6905.6 6261.6 6284.8
Cash From Operating Activities 305.6 279.7 274.9 239.8 190.4
Amortization 31 57.7 56.9 66.3 72
Non-Cash Items 321.7 227.4 202.8 134.5 143.6
Cash Taxes Paid 719 842.4 206 954.3 154
Cash Interest Paid 228.9 224 1446.3 184.9 702.6
Changes in Working Capital 5469 3846 666.4 1841 3257.8
Cash From Investing Activities -7956.2 -3119.8 -6117.7 -4338.3 -7034.9
Capital Expenditures -292 -243.5 -223.5 -363.5 -266
Other Investing Cash Flow Items, Total -7664.2 -2876.3 -5894.2 -3974.8 -6768.9
Cash From Financing Activities 1126.2 -4516.3 -938.8 -1770.9 549.8
Financing Cash Flow Items 0 -20 -243 -11.2 -296.9
Total Cash Dividends Paid -260.8 -3773.3 -1577.8 -1670 -668.4
Issuance (Retirement) of Stock, Net -99 -223 -104.3 -89.7 418.2
Issuance (Retirement) of Debt, Net 1486 -500 986.3 0 1096.9
Foreign Exchange Effects 0
Net Change in Cash 18.8 125.6 -150.9 152.4 -200.3
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 447.9 721.5 -104.9 -229 313.9
Cash From Operating Activities 2449.5 6848.8 5919.2 3891.9 2502.3
Cash From Operating Activities 68 305.6 227.5 149.6 71.1
Amortization 5.4 31 25.5 20.1 14.6
Non-Cash Items 27.4 321.7 301.4 299.7 47.6
Cash Taxes Paid 0.1 719 595.9 363.2 0
Cash Interest Paid 87.9 228.9 191.3 102.6 64.9
Changes in Working Capital 1900.8 5469 5469.7 3651.5 2055.1
Cash From Investing Activities -2277.2 -7956.2 -6961.1 -5179.6 -3802.5
Capital Expenditures -43.2 -292 -245 -136.7 -73
Other Investing Cash Flow Items, Total -2234 -7664.2 -6716.1 -5042.9 -3729.5
Cash From Financing Activities -104.6 1126.2 1205.1 1326.1 1385.4
Total Cash Dividends Paid -71.9 -260.8 -202.3 -130.4 -71.9
Issuance (Retirement) of Stock, Net -32.7 -99 -78.6 -29.5 -28.7
Issuance (Retirement) of Debt, Net 0 1486 1486 1486 1486
Net Change in Cash 67.7 18.8 163.2 38.4 85.2
Financing Cash Flow Items 0 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Progressive Company profile

The Progressive Corporation (PGR) is a global provider of car insurance services. The company employs over 27,000 people and operates more than 450 offices across the United States. The 1937 founded corporation is based in Mayfield Village, Ohio. Progressive divides their operations into the following segments: Personal Lines, Commercial Lines, and Property. Together, they offer a comprehensive range of insurance solutions for all kinds of vehicles and properties. Progressive Co. is listed on the New York Stock Exchange (NYSE) under the ticker ‘PGR’ and is featured in the S&P500 Index. Capital.com enables you to browse the Progressive share price (PGR) chart in real time and find more investment opportunities within the insurance industry.
Industry: Insurance - Automobile

6300 Wilson Mills Rd
MAYFIELD VILLAGE
OHIO 44143
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.50 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,063.92 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

62,864.05 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,387.43 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading