Trade Progress Software Corp - PRGS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 56.49 |
| Open | 56.17 |
| 1-Year Change | 1.26% |
| Day's Range | 55.32 - 56.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 56.49 | 0.14 | 0.25% | 56.35 | 56.71 | 55.99 |
| Feb 19, 2025 | 56.61 | -0.43 | -0.75% | 57.04 | 57.05 | 56.42 |
| Feb 18, 2025 | 57.66 | 0.71 | 1.25% | 56.95 | 57.81 | 56.95 |
| Feb 14, 2025 | 57.26 | -0.64 | -1.11% | 57.90 | 58.16 | 56.95 |
| Feb 13, 2025 | 57.85 | 1.03 | 1.81% | 56.82 | 57.92 | 56.61 |
| Feb 12, 2025 | 57.01 | 0.24 | 0.42% | 56.77 | 57.59 | 56.37 |
| Feb 11, 2025 | 57.36 | -0.14 | -0.24% | 57.50 | 57.85 | 56.98 |
| Feb 10, 2025 | 57.94 | 0.46 | 0.80% | 57.48 | 59.04 | 57.48 |
| Feb 7, 2025 | 57.09 | -0.09 | -0.16% | 57.18 | 57.22 | 56.57 |
| Feb 6, 2025 | 57.19 | 0.18 | 0.32% | 57.01 | 57.52 | 56.73 |
| Feb 5, 2025 | 57.55 | 0.47 | 0.82% | 57.08 | 57.80 | 57.07 |
| Feb 4, 2025 | 57.26 | 0.63 | 1.11% | 56.63 | 57.38 | 56.30 |
| Feb 3, 2025 | 56.62 | 0.50 | 0.89% | 56.12 | 56.68 | 55.06 |
| Jan 31, 2025 | 57.27 | 0.75 | 1.33% | 56.52 | 57.86 | 56.48 |
| Jan 30, 2025 | 56.96 | 0.74 | 1.32% | 56.22 | 57.31 | 56.22 |
| Jan 29, 2025 | 56.27 | 0.63 | 1.13% | 55.64 | 56.36 | 55.20 |
| Jan 28, 2025 | 55.92 | 1.44 | 2.64% | 54.48 | 56.16 | 54.32 |
| Jan 27, 2025 | 54.47 | 1.62 | 3.07% | 52.85 | 55.30 | 52.85 |
| Jan 24, 2025 | 52.93 | -1.15 | -2.13% | 54.08 | 54.36 | 52.79 |
| Jan 23, 2025 | 54.03 | -2.87 | -5.04% | 56.90 | 56.90 | 53.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Progress Company profile
About Progress Software Corp
Progress Software Corporation provides software products to develop, deploy and manage business applications. Its product category includes digital experience, Devops, Infrastructure Monitoring, UI/UX Tools, Secure File Transfer, Secure Data Connectivity and Integration, Mission- Critical App Platform and Intelligent Decisioning. Its services consist of consulting, education, modernization and outsourcing. Its products are sold as perpetual licenses and its cloud-based offerings use a subscription-based model. Its indirect channel partners are independent software vendors (ISVs), original equipment manufacturers (OEMs), distributors and resellers. It operates in the North America and Latin America (the Americas), Europe, the Middle East and Africa (EMEA) and the Asia Pacific region, through local subsidiaries as well as independent distributors.
Financial summary
BRIEF: For the fiscal year ended 30 November 2021, Progress Software Corp revenues increased 20% to $531.3M. Net income decreased 2% to $78.4M. Revenues reflect United States segment increase of 23% to $294.9M, EMEA segment increase of 18% to $169.3M. Net income was offset by Sales and marketing - Balancing value increase of 25% to $119.8M (expense), Product development - Balancing value increase of 17% to $95.2M (expense).
Equity composition
Common Stock $.01 Par, 02/11, 100M auth., 67,020,000 issd. Insiders control 1.02%. Initial Public Offering 7/91, 1.2M shares @ $25.00 by Robertson & Stephens. 7/98, 3-for-2 stock split; 1/00, 11/95, 2-for-1 stock splits. NOTE- 5/01 shares o/s are estimated.01/11, 3-for-2 Stock split.
| Industry: | Software (NEC) |
15 Wayside Rd, Suite 400
BURLINGTON
MASSACHUSETTS 01803
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com