CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
54.67
0.2%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Progress Software Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 54.56
Open* 54.22
1-Year Change* 0.61%
Day's Range* 54.18 - 54.76
52 wk Range 48.93-62.34
Average Volume (10 days) 225.26K
Average Volume (3 months) 6.50M
Market Cap 2.32B
P/E Ratio 30.17
Shares Outstanding 43.57M
Revenue 674.60M
EPS 1.77
Dividend (Yield %) 1.31258
Beta 0.90
Next Earnings Date Jan 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 54.56 1.30 2.44% 53.26 54.56 53.25
Nov 30, 2023 53.79 1.02 1.93% 52.77 53.86 52.77
Nov 29, 2023 54.11 0.41 0.76% 53.70 54.39 53.63
Nov 28, 2023 53.46 0.51 0.96% 52.95 53.82 52.95
Nov 27, 2023 53.82 0.87 1.64% 52.95 54.23 52.95
Nov 24, 2023 53.31 0.29 0.55% 53.02 53.68 52.87
Nov 22, 2023 53.41 0.10 0.19% 53.31 53.94 53.31
Nov 21, 2023 53.21 -0.35 -0.65% 53.56 53.95 53.01
Nov 20, 2023 53.52 0.90 1.71% 52.62 53.65 52.62
Nov 17, 2023 52.99 -0.50 -0.93% 53.49 53.61 52.75
Nov 16, 2023 53.44 -0.06 -0.11% 53.50 53.79 53.01
Nov 15, 2023 53.87 0.18 0.34% 53.69 54.39 52.83
Nov 14, 2023 53.85 1.81 3.48% 52.04 53.87 52.04
Nov 13, 2023 52.03 0.57 1.11% 51.46 52.37 50.95
Nov 10, 2023 52.20 0.74 1.44% 51.46 52.48 51.45
Nov 9, 2023 51.72 -0.19 -0.37% 51.91 52.40 51.72
Nov 8, 2023 52.37 0.58 1.12% 51.79 52.74 51.18
Nov 7, 2023 52.85 1.90 3.73% 50.95 53.09 50.95
Nov 6, 2023 52.06 1.33 2.62% 50.73 52.08 50.73
Nov 3, 2023 50.94 0.99 1.98% 49.95 51.06 49.84

Progress Events

Time (UTC) Country Event
Monday, January 15, 2024

Time (UTC)

21:00

Country

US

Event

Q4 2023 Progress Software Corp Earnings Release
Q4 2023 Progress Software Corp Earnings Release

Forecast

-

Previous

-
Tuesday, March 26, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Progress Software Corp Earnings Release
Q1 2024 Progress Software Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 602.013 531.313 442.15 413.298 378.981
Revenue 602.013 531.313 442.15 413.298 378.981
Cost of Revenue, Total 94.496 78.449 62.114 75.241 66.973
Gross Profit 507.517 452.864 380.036 338.057 312.008
Total Operating Expense 469.882 415.211 334.422 373.214 311.167
Selling/General/Admin. Expenses, Total 218.636 191.018 154.117 155.061 143.558
Research & Development 114.568 103.338 88.599 88.572 79.739
Depreciation / Amortization 46.868 31.996 20.049 22.255 13.241
Unusual Expense (Income) -4.686 10.41 9.543 32.085 7.656
Operating Income 132.131 116.102 107.728 40.084 67.814
Interest Income (Expense), Net Non-Operating -14.876 -20.568 -11.093 -11.589 -7.018
Net Income Before Taxes 117.255 95.534 96.635 28.495 60.796
Net Income After Taxes 95.069 78.42 79.722 26.4 48.01
Net Income Before Extra. Items 95.069 78.42 79.722 26.4 48.01
Net Income 95.069 78.42 79.722 26.4 49.67
Income Available to Common Excl. Extra. Items 95.069 78.42 79.722 26.4 48.01
Income Available to Common Incl. Extra. Items 95.069 78.42 79.722 26.4 49.67
Diluted Net Income 95.069 78.42 79.722 26.4 49.67
Diluted Weighted Average Shares 44.247 44.62 45.321 45.34 46.135
Diluted EPS Excluding Extraordinary Items 2.1486 1.75751 1.75905 0.58227 1.04064
Dividends per Share - Common Stock Primary Issue 0.7 0.7 0.66 0.62 0.56
Diluted Normalized EPS 2.06273 2.00526 1.95441 1.23789 1.17169
Total Extraordinary Items 0 1.66
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
Total revenue 174.992 178.251 164.226 157.127 151.217
Revenue 174.992 178.251 164.226 157.127 151.217
Cost of Revenue, Total 32.919 33.778 26.217 23.531 23.796
Gross Profit 142.073 144.473 138.009 133.596 127.421
Total Operating Expense 145.621 155.224 128.638 126.684 119.196
Selling/General/Admin. Expenses, Total 59.403 61.616 52.54 61.529 54.736
Research & Development 33.138 34.82 30.438 28.602 28.65
Depreciation / Amortization 17.668 17.546 13.611 11.538 11.716
Unusual Expense (Income) 2.493 7.464 5.832 1.484 0.298
Operating Income 29.371 23.027 35.588 30.443 32.021
Interest Income (Expense), Net Non-Operating -8.419 -8.418 -5.664 -3.667 -4.339
Net Income Before Taxes 20.952 14.609 29.924 26.776 27.682
Net Income After Taxes 19.098 12.09 23.674 23.708 21.797
Net Income Before Extra. Items 19.098 12.09 23.674 23.708 21.797
Net Income 19.098 12.09 23.674 23.708 21.797
Income Available to Common Excl. Extra. Items 19.098 12.09 23.674 23.708 21.797
Income Available to Common Incl. Extra. Items 19.098 12.09 23.674 23.708 21.797
Diluted Net Income 19.098 12.09 23.674 23.708 21.797
Diluted Weighted Average Shares 44.981 44.47 44.353 44.091 43.935
Diluted EPS Excluding Extraordinary Items 0.42458 0.27187 0.53376 0.53771 0.49612
Dividends per Share - Common Stock Primary Issue 0.175 0.175 0.175 0.175 0.175
Diluted Normalized EPS 0.4751 0.41077 0.63779 0.56751 0.50146
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 426.053 337.808 238.935 284.665 231.505
Cash and Short Term Investments 256.277 157.373 105.995 173.685 139.513
Cash 229.023 130.371 79.026
Cash & Equivalents 27.254 25.035 18.964 154.259 105.126
Short Term Investments 0 1.967 8.005 19.426 34.387
Total Receivables, Net 126.992 125.631 108.957 83.7 61.136
Accounts Receivable - Trade, Net 126.992 125.631 108.957 83.7 61.136
Other Current Assets, Total 37.741 54.804 23.983 27.28 30.856
Total Assets 1411.48 1363.54 1041.78 881.271 644.15
Property/Plant/Equipment, Total - Net 32.501 39.598 60.452 29.765 30.714
Property/Plant/Equipment, Total - Gross 72.875 82.865 117.731 89.148
Accumulated Depreciation, Total -40.374 -43.267 -57.279 -59.383
Goodwill, Net 671.037 671.152 491.726 432.824 314.992
Intangibles, Net 217.355 287.185 212.747 99.392 58.919
Other Long Term Assets, Total 24.597 10.33 20.789 22.133 6.209
Total Current Liabilities 318.004 322.929 262.543 240.885 186.034
Accounts Payable 9.282 9.683 9.978 10.603 10.593
Accrued Expenses 66.703 74.533 58.133 51.029 38.186
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6.234 25.767 18.242 10.717 5.819
Other Current Liabilities, Total 235.785 212.946 176.19 168.536 131.436
Total Liabilities 1012.97 951.048 695.769 550.989 320.148
Total Long Term Debt 611.845 534.527 364.26 284.002 110.27
Long Term Debt 611.845 534.527 364.26 284.002 110.27
Deferred Income Tax 4.628 14.163 0.003 5.799
Other Liabilities, Total 78.498 79.429 68.966 26.099 18.045
Total Equity 398.504 412.489 346.013 330.282 324.002
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.433 0.441 0.442 0.45 267.053
Additional Paid-In Capital 331.65 354.235 305.802 295.503
Retained Earnings (Accumulated Deficit) 101.656 90.256 72.547 64.303 85.125
Unrealized Gain (Loss) -0.061 -0.049 0.014 -1.581 -0.203
Other Equity, Total -35.174 -32.394 -32.792 -28.393 -27.973
Total Liabilities & Shareholders’ Equity 1411.48 1363.54 1041.78 881.271 644.15
Total Common Shares Outstanding 43.257 44.1462 44.2406 45.0364 45.1149
Note Receivable - Long Term 39.936 17.464 17.133 12.492 1.811
Total Inventory 5.043
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
Total Current Assets 302.84 281.082 292.701 426.053 364.434
Cash and Short Term Investments 137.999 125.531 122.925 256.277 224.864
Cash 137.889 106.462 229.023 197.777
Cash & Equivalents 0.11 125.531 1.519 27.254 26.338
Total Receivables, Net 131.394 120.141 126.943 126.992 110.105
Accounts Receivable - Trade, Net 131.394 120.141 126.943 126.992 110.105
Other Current Assets, Total 33.447 35.41 42.833 37.741 24.825
Total Assets 1597.47 1601.89 1643.61 1411.48 1346.29
Property/Plant/Equipment, Total - Net 36.762 38.051 36.749 32.501 32.359
Goodwill, Net 826.048 825.944 811.859 671.037 672.901
Intangibles, Net 378.824 404.515 440.942 217.355 233.436
Note Receivable - Long Term 33.121 38.727 47.922 39.936 25.972
Other Long Term Assets, Total 19.873 13.566 13.434 24.597 17.19
Total Current Liabilities 324.703 323.494 337.157 318.004 279.683
Accounts Payable 8.729 7.162 10.464 9.282 7.717
Accrued Expenses 76.629 70.862 65.866 66.703 60.208
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 11.39 9.671 7.953 6.234 6.234
Other Current Liabilities, Total 227.955 235.799 252.874 235.785 205.524
Total Liabilities 1152.42 1183.07 1230.16 1012.97 979.319
Total Long Term Debt 743.634 776.362 804.102 611.845 612.887
Long Term Debt 743.634 776.362 804.102 611.845 612.887
Other Liabilities, Total 79.845 78.667 83.359 78.498 81.037
Total Equity 445.046 418.815 413.443 398.504 366.973
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.438 0.436 0.433 0.433 0.43
Retained Earnings (Accumulated Deficit) 115.133 103.995 108.286 101.656 86.513
Unrealized Gain (Loss) -0.061 -0.061 -0.082 -0.061 -0.062
Other Equity, Total -31.526 -32.656 -33.564 -35.174 -38.467
Total Liabilities & Shareholders’ Equity 1597.47 1601.89 1643.61 1411.48 1346.29
Total Common Shares Outstanding 43.5653 43.3576 43.3072 43.257 42.9983
Short Term Investments 14.944 0 0.749
Deferred Income Tax 4.24 4.547 5.546 4.628 5.712
Additional Paid-In Capital 361.062 347.101 338.37 331.65 318.559
Total Inventory 5.043 4.64
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 95.069 78.42 79.722 26.4 49.67
Cash From Operating Activities 192.16 178.53 144.847 128.484 121.352
Cash From Operating Activities 5.002 5.477 6.144 7.552 6.941
Amortization 69.73 47.507 28.621 49.127 37.561
Deferred Taxes -7.602 -0.908 -2.622 -14.869 -2.328
Non-Cash Items 36.991 48.59 32.391 48.329 26.368
Cash Taxes Paid 28.68 25.915 16.107 16.34 25.451
Cash Interest Paid 8.572 8.537 9.175 8.666 4.22
Changes in Working Capital -7.03 -0.556 0.591 11.945 3.14
Cash From Investing Activities 21.992 -250.335 -207.293 -208.38 7.593
Capital Expenditures -6.09 -4.654 -6.517 -3.998 -7.25
Other Investing Cash Flow Items, Total 28.082 -245.681 -200.776 -204.382 14.843
Cash From Financing Activities -101.423 132.113 3.08 130.292 -146.771
Financing Cash Flow Items -10.086 -49.146 -5.331 -5.889 -3.999
Issuance (Retirement) of Stock, Net -60.876 -19.967 -48.901 -15.735 -110.795
Issuance (Retirement) of Debt, Net 0.602 232.787 87.212 179.676 -6.188
Foreign Exchange Effects -11.858 -2.892 3.097 -1.263 -10.512
Net Change in Cash 100.871 57.416 -56.269 49.133 -28.338
Total Cash Dividends Paid -31.063 -31.561 -29.9 -27.76 -25.789
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
Net income/Starting Line 23.674 95.069 71.361 49.564 20.454
Cash From Operating Activities 46.767 192.16 152.023 112.353 44.093
Cash From Operating Activities 1.671 5.002 3.682 2.432 1.207
Amortization 19.937 69.73 52.545 35.111 17.486
Deferred Taxes -6.324 -7.602 -0.286 1.735 2.218
Non-Cash Items 12.403 36.991 23.564 12.135 10.863
Cash Taxes Paid 3.801 28.68 8.954 4.982 2.389
Cash Interest Paid 4.06 8.572 5.47 3.291 1.432
Changes in Working Capital -4.594 -7.03 1.157 11.376 -8.135
Cash From Investing Activities -371.068 21.992 24.246 24.919 -0.531
Capital Expenditures -0.385 -6.09 -3.086 -1.979 -0.831
Other Investing Cash Flow Items, Total -370.683 28.082 27.332 26.898 0.3
Cash From Financing Activities 174.798 -101.423 -93.533 -62.598 -28.031
Financing Cash Flow Items -4.817 -10.086 -7.362 -7.362 -5.096
Total Cash Dividends Paid -8.023 -31.063 -23.351 -15.573 -7.784
Issuance (Retirement) of Stock, Net -5.643 -60.876 -65.14 -43.702 -20.906
Issuance (Retirement) of Debt, Net 193.281 0.602 2.32 4.039 5.755
Foreign Exchange Effects 1.207 -11.858 -14.027 -5.217 0.729
Net Change in Cash -148.296 100.871 68.709 69.457 16.26
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 14.8122 6453003 -24686 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.3112 5363418 183613 2023-06-30 LOW
Boston Trust Walden Company Investment Advisor 3.8283 1667805 69703 2023-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.4878 1519477 30638 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.0694 1337200 11389 2023-06-30 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 2.7315 1190000 2217 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.6429 1151388 -330017 2023-06-30 LOW
Principal Global Investors (Equity) Investment Advisor 2.391 1041647 -9097 2023-06-30 LOW
Renaissance Technologies LLC Hedge Fund 2.2891 997270 -69500 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1604 941201 38219 2023-06-30 LOW
Macquarie Investment Management Investment Advisor 1.7838 777112 777112 2023-06-30 LOW
Calvert Research and Management Investment Advisor 1.7313 754238 91398 2023-06-30 LOW
Paradice Investment Management LLC Investment Advisor 1.7285 753032 -333584 2023-06-30 LOW
Segall Bryant & Hamill, LLC Investment Advisor/Hedge Fund 1.6393 714155 -875451 2023-06-30 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.3886 604964 -117292 2023-06-30 LOW
Seizert Capital Partners, L.L.C. Investment Advisor/Hedge Fund 1.3334 580888 -19062 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.2557 547066 111139 2023-06-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.1893 518131 -134418 2023-06-30 LOW
Twin Oaks Partners Hedge Fund 1.1675 508608 0 2023-06-30 LOW
Nomura Securities Co., Ltd. Research Firm 1.1673 508553 7303 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Progress Company profile

About Progress Software Corp

Progress Software Corporation provides software products to develop, deploy and manage business applications. Its product category includes digital experience, Devops, Infrastructure Monitoring, UI/UX Tools, Secure File Transfer, Secure Data Connectivity and Integration, Mission- Critical App Platform and Intelligent Decisioning. Its services consist of consulting, education, modernization and outsourcing. Its products are sold as perpetual licenses and its cloud-based offerings use a subscription-based model. Its indirect channel partners are independent software vendors (ISVs), original equipment manufacturers (OEMs), distributors and resellers. It operates in the North America and Latin America (the Americas), Europe, the Middle East and Africa (EMEA) and the Asia Pacific region, through local subsidiaries as well as independent distributors.

Financial summary

BRIEF: For the fiscal year ended 30 November 2021, Progress Software Corp revenues increased 20% to $531.3M. Net income decreased 2% to $78.4M. Revenues reflect United States segment increase of 23% to $294.9M, EMEA segment increase of 18% to $169.3M. Net income was offset by Sales and marketing - Balancing value increase of 25% to $119.8M (expense), Product development - Balancing value increase of 17% to $95.2M (expense).

Equity composition

Common Stock $.01 Par, 02/11, 100M auth., 67,020,000 issd. Insiders control 1.02%. Initial Public Offering 7/91, 1.2M shares @ $25.00 by Robertson & Stephens. 7/98, 3-for-2 stock split; 1/00, 11/95, 2-for-1 stock splits. NOTE- 5/01 shares o/s are estimated.01/11, 3-for-2 Stock split.

Industry: Software (NEC)

15 Wayside Rd, Suite 400
BURLINGTON
MASSACHUSETTS 01803
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

15,819.90 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

41,900.40 Price
+5.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

73.39 Price
-1.480% 1D Chg, %
Long position overnight fee -0.0200%
Short position overnight fee -0.0019%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading