CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade Progress Software Corp - PRGS CFD

51.30
4.11%
0.12
Low: 51.3
High: 53.23
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 53.5
Open 53.01
1-Year Change 0.8%
Day's Range 51.3 - 53.23
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 51.30 -1.79 -3.37% 53.09 53.28 51.26
Mar 27, 2025 53.50 -0.53 -0.98% 54.03 54.12 53.35
Mar 26, 2025 54.21 -0.43 -0.79% 54.64 55.15 53.73
Mar 25, 2025 55.12 0.53 0.97% 54.59 55.18 54.54
Mar 24, 2025 54.94 0.52 0.96% 54.42 55.63 54.35
Mar 21, 2025 54.37 0.52 0.97% 53.85 54.74 53.70
Mar 20, 2025 54.17 -0.36 -0.66% 54.53 54.89 54.02
Mar 19, 2025 55.31 0.26 0.47% 55.05 56.06 54.73
Mar 18, 2025 55.61 0.80 1.46% 54.81 55.65 54.43
Mar 17, 2025 55.29 0.84 1.54% 54.45 55.62 54.45
Mar 14, 2025 55.18 1.46 2.72% 53.72 55.36 53.62
Mar 13, 2025 53.61 -0.39 -0.72% 54.00 54.14 53.54
Mar 12, 2025 54.53 0.07 0.13% 54.46 55.37 54.41
Mar 11, 2025 55.05 -1.14 -2.03% 56.19 56.19 54.85
Mar 10, 2025 56.16 -0.18 -0.32% 56.34 57.23 55.59
Mar 7, 2025 57.11 2.27 4.14% 54.84 57.24 54.84
Mar 6, 2025 55.54 0.29 0.52% 55.25 55.98 54.85
Mar 5, 2025 55.85 1.30 2.38% 54.55 56.10 54.55
Mar 4, 2025 54.89 1.19 2.22% 53.70 55.25 53.56
Mar 3, 2025 53.99 -0.20 -0.37% 54.19 54.91 53.89

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Progress Company profile

About Progress Software Corp

Progress Software Corporation provides software products to develop, deploy and manage business applications. Its product category includes digital experience, Devops, Infrastructure Monitoring, UI/UX Tools, Secure File Transfer, Secure Data Connectivity and Integration, Mission- Critical App Platform and Intelligent Decisioning. Its services consist of consulting, education, modernization and outsourcing. Its products are sold as perpetual licenses and its cloud-based offerings use a subscription-based model. Its indirect channel partners are independent software vendors (ISVs), original equipment manufacturers (OEMs), distributors and resellers. It operates in the North America and Latin America (the Americas), Europe, the Middle East and Africa (EMEA) and the Asia Pacific region, through local subsidiaries as well as independent distributors.

Financial summary

BRIEF: For the fiscal year ended 30 November 2021, Progress Software Corp revenues increased 20% to $531.3M. Net income decreased 2% to $78.4M. Revenues reflect United States segment increase of 23% to $294.9M, EMEA segment increase of 18% to $169.3M. Net income was offset by Sales and marketing - Balancing value increase of 25% to $119.8M (expense), Product development - Balancing value increase of 17% to $95.2M (expense).

Equity composition

Common Stock $.01 Par, 02/11, 100M auth., 67,020,000 issd. Insiders control 1.02%. Initial Public Offering 7/91, 1.2M shares @ $25.00 by Robertson & Stephens. 7/98, 3-for-2 stock split; 1/00, 11/95, 2-for-1 stock splits. NOTE- 5/01 shares o/s are estimated.01/11, 3-for-2 Stock split.

Industry: Software (NEC)

15 Wayside Rd, Suite 400
BURLINGTON
MASSACHUSETTS 01803
US

People also watch

BTC/USD

82,120.60 Price
-0.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,034.30 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,803.53 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,122.56 Price
+1.220% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading