Trade Progress Software Corp - PRGS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.78 |
| Open | 68.98 |
| 1-Year Change | 25.85% |
| Day's Range | 68.2 - 69.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 68.78 | -0.03 | -0.04% | 68.81 | 69.35 | 68.46 |
| Dec 16, 2024 | 69.05 | 0.58 | 0.85% | 68.47 | 69.75 | 68.07 |
| Dec 13, 2024 | 68.80 | 0.05 | 0.07% | 68.75 | 69.30 | 68.38 |
| Dec 12, 2024 | 69.56 | 0.50 | 0.72% | 69.06 | 69.63 | 68.60 |
| Dec 11, 2024 | 69.17 | 0.35 | 0.51% | 68.82 | 69.67 | 68.05 |
| Dec 10, 2024 | 68.53 | 0.18 | 0.26% | 68.35 | 68.79 | 67.96 |
| Dec 9, 2024 | 68.61 | -0.39 | -0.57% | 69.00 | 69.21 | 68.17 |
| Dec 6, 2024 | 68.91 | 0.29 | 0.42% | 68.62 | 69.41 | 68.60 |
| Dec 5, 2024 | 68.59 | -0.76 | -1.10% | 69.35 | 69.48 | 68.29 |
| Dec 4, 2024 | 69.72 | 0.77 | 1.12% | 68.95 | 70.11 | 68.69 |
| Dec 3, 2024 | 68.63 | 1.17 | 1.73% | 67.46 | 68.66 | 67.46 |
| Dec 2, 2024 | 68.27 | 0.31 | 0.46% | 67.96 | 68.53 | 67.25 |
| Nov 29, 2024 | 68.36 | 0.91 | 1.35% | 67.45 | 68.65 | 67.20 |
| Nov 27, 2024 | 67.48 | -2.06 | -2.96% | 69.54 | 69.85 | 67.34 |
| Nov 26, 2024 | 69.60 | 0.64 | 0.93% | 68.96 | 69.91 | 68.96 |
| Nov 25, 2024 | 69.78 | 0.42 | 0.61% | 69.36 | 70.41 | 69.29 |
| Nov 22, 2024 | 69.18 | 0.23 | 0.33% | 68.95 | 69.26 | 68.49 |
| Nov 21, 2024 | 68.68 | 1.06 | 1.57% | 67.62 | 69.54 | 67.25 |
| Nov 20, 2024 | 67.05 | 1.49 | 2.27% | 65.56 | 67.11 | 65.20 |
| Nov 19, 2024 | 65.74 | 0.18 | 0.27% | 65.56 | 66.10 | 65.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Progress Company profile
About Progress Software Corp
Progress Software Corporation provides software products to develop, deploy and manage business applications. Its product category includes digital experience, Devops, Infrastructure Monitoring, UI/UX Tools, Secure File Transfer, Secure Data Connectivity and Integration, Mission- Critical App Platform and Intelligent Decisioning. Its services consist of consulting, education, modernization and outsourcing. Its products are sold as perpetual licenses and its cloud-based offerings use a subscription-based model. Its indirect channel partners are independent software vendors (ISVs), original equipment manufacturers (OEMs), distributors and resellers. It operates in the North America and Latin America (the Americas), Europe, the Middle East and Africa (EMEA) and the Asia Pacific region, through local subsidiaries as well as independent distributors.
Financial summary
BRIEF: For the fiscal year ended 30 November 2021, Progress Software Corp revenues increased 20% to $531.3M. Net income decreased 2% to $78.4M. Revenues reflect United States segment increase of 23% to $294.9M, EMEA segment increase of 18% to $169.3M. Net income was offset by Sales and marketing - Balancing value increase of 25% to $119.8M (expense), Product development - Balancing value increase of 17% to $95.2M (expense).
Equity composition
Common Stock $.01 Par, 02/11, 100M auth., 67,020,000 issd. Insiders control 1.02%. Initial Public Offering 7/91, 1.2M shares @ $25.00 by Robertson & Stephens. 7/98, 3-for-2 stock split; 1/00, 11/95, 2-for-1 stock splits. NOTE- 5/01 shares o/s are estimated.01/11, 3-for-2 Stock split.
| Industry: | Software (NEC) |
15 Wayside Rd, Suite 400
BURLINGTON
MASSACHUSETTS 01803
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com