Trade PPHE HOTEL GROUP LIMITED ORD NP - PPH CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.130 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.245 |
| Open | 14.04 |
| 1-Year Change | 30.67% |
| Day's Range | 14.04 - 14.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 14.245 | 0.300 | 2.15% | 13.945 | 14.245 | 13.895 |
| Apr 22, 2024 | 14.050 | 0.155 | 1.12% | 13.895 | 14.050 | 13.895 |
| Apr 19, 2024 | 13.945 | -0.050 | -0.36% | 13.995 | 13.995 | 13.945 |
| Apr 18, 2024 | 14.045 | 0.245 | 1.78% | 13.800 | 14.145 | 13.750 |
| Apr 17, 2024 | 13.755 | -0.140 | -1.01% | 13.895 | 14.190 | 13.655 |
| Apr 16, 2024 | 14.090 | 0.445 | 3.26% | 13.645 | 14.145 | 13.600 |
| Apr 15, 2024 | 14.145 | 0.155 | 1.11% | 13.990 | 14.240 | 13.945 |
| Apr 12, 2024 | 14.045 | 0.055 | 0.39% | 13.990 | 14.240 | 13.845 |
| Apr 11, 2024 | 13.995 | 0.050 | 0.36% | 13.945 | 14.090 | 13.945 |
| Apr 10, 2024 | 13.995 | 0.195 | 1.41% | 13.800 | 14.140 | 13.750 |
| Apr 9, 2024 | 13.905 | 0.300 | 2.21% | 13.605 | 13.995 | 13.555 |
| Apr 8, 2024 | 13.800 | 0.825 | 6.36% | 12.975 | 13.895 | 12.975 |
| Apr 5, 2024 | 12.975 | -0.340 | -2.55% | 13.315 | 13.315 | 12.830 |
| Apr 4, 2024 | 13.365 | 0.050 | 0.38% | 13.315 | 13.460 | 13.315 |
| Apr 3, 2024 | 13.370 | 0.005 | 0.04% | 13.365 | 13.420 | 13.315 |
| Apr 2, 2024 | 13.420 | -0.135 | -1.00% | 13.555 | 13.610 | 13.420 |
| Mar 28, 2024 | 13.710 | 0.205 | 1.52% | 13.505 | 13.800 | 13.460 |
| Mar 27, 2024 | 13.510 | 0.050 | 0.37% | 13.460 | 13.610 | 13.410 |
| Mar 26, 2024 | 13.460 | 0.145 | 1.09% | 13.315 | 13.560 | 13.265 |
| Mar 25, 2024 | 13.415 | 0.105 | 0.79% | 13.310 | 13.460 | 13.220 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PPHE Hotel Group Ltd Company profile
About PPHE Hotel Group Ltd
PPHE Hotel Group is an international hospitality real estate company based in the Netherland. Company's portfolio includes freehold and long leasehold assets in Europe. PPHE Hotel Group's guiding principle is to generate attractive returns from operations and long-term capital appreciation. Through its subsidiaries, jointly controlled entities and associates it owns, co-owns, develops, leases, operates, and franchises hospitality real estate. Its primary focus in hotel, resort, and campsite properties in resort destinations. PPHE Hotel Group benefits from having an license from the Radisson Hotel Group, to develop and operate Park Plaza branded hotels and resorts in Europe, the Middle East and Africa. In addition, PPHE Hotel Group wholly owns, and operates under, the art'otel brand and its Croatian subsidiary owns, and operates under, the Arena Hotels & Apartments and Arena Campsites brands. PPHE Hotel Group also holds a controlling ownership interest in Arena Hospitality Group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PPHE Hotel Group Ltd revenues increased 39% to £141.4M. Net loss decreased 36% to £52.1M. Revenues reflect Croatia segment increase from £18.7M to £44.6M, Occupancy - %-Croatia increase of 53% to 46.6%, Average Daily Room Rate (ADR)-UK increase of 17% to L136. Lower net loss reflects Salaries and related expenses decrease of 8% to £68.7M (expense).
| Industry: | Hotels & Motels |
Motion Building 9th Floor
Radarweg 60
AMSTERDAM
NOORD-HOLLAND 1043 NT
NL
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com