Trade PPHE HOTEL GROUP LIMITED ORD NP - PPH CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.085 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.415 |
| Open | 13.465 |
| 1-Year Change | 36.42% |
| Day's Range | 13.415 - 13.705 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 13.415 | -0.045 | -0.33% | 13.460 | 13.510 | 13.410 |
| Jul 24, 2024 | 13.660 | 0.105 | 0.77% | 13.555 | 13.710 | 13.505 |
| Jul 23, 2024 | 13.655 | 0.005 | 0.04% | 13.650 | 13.700 | 13.560 |
| Jul 22, 2024 | 13.760 | 0.010 | 0.07% | 13.750 | 13.850 | 13.655 |
| Jul 19, 2024 | 13.905 | 0.205 | 1.50% | 13.700 | 13.905 | 13.655 |
| Jul 18, 2024 | 13.900 | 0.295 | 2.17% | 13.605 | 13.950 | 13.560 |
| Jul 17, 2024 | 13.705 | 0.295 | 2.20% | 13.410 | 13.905 | 13.410 |
| Jul 16, 2024 | 13.510 | 0.290 | 2.19% | 13.220 | 13.560 | 13.170 |
| Jul 15, 2024 | 13.265 | 0.335 | 2.59% | 12.930 | 13.270 | 12.925 |
| Jul 12, 2024 | 12.980 | 0.050 | 0.39% | 12.930 | 12.985 | 12.780 |
| Jul 11, 2024 | 12.785 | 0.100 | 0.79% | 12.685 | 12.830 | 12.635 |
| Jul 10, 2024 | 12.790 | 0.205 | 1.63% | 12.585 | 12.840 | 12.540 |
| Jul 9, 2024 | 12.830 | 0.145 | 1.14% | 12.685 | 12.840 | 12.635 |
| Jul 8, 2024 | 12.790 | 0.105 | 0.83% | 12.685 | 12.880 | 12.635 |
| Jul 5, 2024 | 12.785 | 0.345 | 2.77% | 12.440 | 12.840 | 12.440 |
| Jul 4, 2024 | 12.590 | 0.150 | 1.21% | 12.440 | 12.595 | 12.440 |
| Jul 3, 2024 | 12.495 | -0.090 | -0.72% | 12.585 | 12.595 | 12.445 |
| Jul 2, 2024 | 12.595 | 0.105 | 0.84% | 12.490 | 12.595 | 12.440 |
| Jul 1, 2024 | 12.540 | 0.100 | 0.80% | 12.440 | 12.540 | 12.440 |
| Jun 28, 2024 | 12.495 | 0.150 | 1.22% | 12.345 | 12.740 | 12.245 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PPHE Hotel Group Ltd Company profile
About PPHE Hotel Group Ltd
PPHE Hotel Group is an international hospitality real estate company based in the Netherland. Company's portfolio includes freehold and long leasehold assets in Europe. PPHE Hotel Group's guiding principle is to generate attractive returns from operations and long-term capital appreciation. Through its subsidiaries, jointly controlled entities and associates it owns, co-owns, develops, leases, operates, and franchises hospitality real estate. Its primary focus in hotel, resort, and campsite properties in resort destinations. PPHE Hotel Group benefits from having an license from the Radisson Hotel Group, to develop and operate Park Plaza branded hotels and resorts in Europe, the Middle East and Africa. In addition, PPHE Hotel Group wholly owns, and operates under, the art'otel brand and its Croatian subsidiary owns, and operates under, the Arena Hotels & Apartments and Arena Campsites brands. PPHE Hotel Group also holds a controlling ownership interest in Arena Hospitality Group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PPHE Hotel Group Ltd revenues increased 39% to £141.4M. Net loss decreased 36% to £52.1M. Revenues reflect Croatia segment increase from £18.7M to £44.6M, Occupancy - %-Croatia increase of 53% to 46.6%, Average Daily Room Rate (ADR)-UK increase of 17% to L136. Lower net loss reflects Salaries and related expenses decrease of 8% to £68.7M (expense).
| Industry: | Hotels & Motels |
Motion Building 9th Floor
Radarweg 60
AMSTERDAM
NOORD-HOLLAND 1043 NT
NL
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com