Trade PPHE HOTEL GROUP LIMITED ORD NP - PPH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.250 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.125 |
| Open | 13.045 |
| 1-Year Change | -7.78% |
| Day's Range | 12.93 - 13.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.020 | 0.210 | 1.64% | 12.810 | 13.240 | 12.810 |
| Apr 16, 2025 | 13.125 | -0.015 | -0.11% | 13.140 | 13.200 | 12.870 |
| Apr 15, 2025 | 13.145 | 1.160 | 9.68% | 11.985 | 13.225 | 11.950 |
| Apr 14, 2025 | 12.120 | 0.090 | 0.75% | 12.030 | 12.285 | 12.030 |
| Apr 11, 2025 | 12.145 | 0.125 | 1.04% | 12.020 | 12.280 | 11.950 |
| Apr 10, 2025 | 12.105 | -0.025 | -0.21% | 12.130 | 12.340 | 11.930 |
| Apr 9, 2025 | 11.945 | -0.135 | -1.12% | 12.080 | 12.165 | 11.785 |
| Apr 8, 2025 | 12.380 | 0.310 | 2.57% | 12.070 | 12.515 | 12.070 |
| Apr 7, 2025 | 12.105 | -0.125 | -1.02% | 12.230 | 12.425 | 12.005 |
| Apr 4, 2025 | 12.740 | -0.190 | -1.47% | 12.930 | 12.980 | 12.460 |
| Apr 3, 2025 | 13.005 | -0.375 | -2.80% | 13.380 | 13.380 | 12.970 |
| Apr 2, 2025 | 13.420 | 0.670 | 5.25% | 12.750 | 13.420 | 12.750 |
| Apr 1, 2025 | 12.880 | 0.870 | 7.24% | 12.010 | 12.900 | 12.010 |
| Mar 31, 2025 | 11.835 | -0.045 | -0.38% | 11.880 | 11.885 | 11.630 |
| Mar 28, 2025 | 11.885 | -0.045 | -0.38% | 11.930 | 11.935 | 11.880 |
| Mar 27, 2025 | 11.935 | 0.105 | 0.89% | 11.830 | 11.935 | 11.830 |
| Mar 26, 2025 | 11.985 | 0.005 | 0.04% | 11.980 | 12.080 | 11.885 |
| Mar 25, 2025 | 12.030 | 0.050 | 0.42% | 11.980 | 12.135 | 11.935 |
| Mar 24, 2025 | 12.135 | 0.005 | 0.04% | 12.130 | 12.335 | 12.030 |
| Mar 21, 2025 | 12.230 | -0.250 | -2.00% | 12.480 | 12.535 | 12.185 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PPHE Hotel Group Ltd Company profile
About PPHE Hotel Group Ltd
PPHE Hotel Group is an international hospitality real estate company based in the Netherland. Company's portfolio includes freehold and long leasehold assets in Europe. PPHE Hotel Group's guiding principle is to generate attractive returns from operations and long-term capital appreciation. Through its subsidiaries, jointly controlled entities and associates it owns, co-owns, develops, leases, operates, and franchises hospitality real estate. Its primary focus in hotel, resort, and campsite properties in resort destinations. PPHE Hotel Group benefits from having an license from the Radisson Hotel Group, to develop and operate Park Plaza branded hotels and resorts in Europe, the Middle East and Africa. In addition, PPHE Hotel Group wholly owns, and operates under, the art'otel brand and its Croatian subsidiary owns, and operates under, the Arena Hotels & Apartments and Arena Campsites brands. PPHE Hotel Group also holds a controlling ownership interest in Arena Hospitality Group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PPHE Hotel Group Ltd revenues increased 39% to £141.4M. Net loss decreased 36% to £52.1M. Revenues reflect Croatia segment increase from £18.7M to £44.6M, Occupancy - %-Croatia increase of 53% to 46.6%, Average Daily Room Rate (ADR)-UK increase of 17% to L136. Lower net loss reflects Salaries and related expenses decrease of 8% to £68.7M (expense).
| Industry: | Hotels & Motels |
Motion Building 9th Floor
Radarweg 60
AMSTERDAM
NOORD-HOLLAND 1043 NT
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com