Trade PPHE HOTEL GROUP LIMITED ORD NP - PPH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.135 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.835 |
| Open | 12.73 |
| 1-Year Change | 12.36% |
| Day's Range | 12.38 - 12.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 12.835 | -0.245 | -1.87% | 13.080 | 13.080 | 12.780 |
| Jan 20, 2025 | 13.080 | 0.250 | 1.95% | 12.830 | 13.135 | 12.780 |
| Jan 17, 2025 | 13.085 | 0.155 | 1.20% | 12.930 | 13.085 | 12.830 |
| Jan 16, 2025 | 12.780 | 0.050 | 0.39% | 12.730 | 12.785 | 12.630 |
| Jan 15, 2025 | 12.635 | 0.005 | 0.04% | 12.630 | 12.735 | 12.580 |
| Jan 14, 2025 | 12.535 | -0.195 | -1.53% | 12.730 | 12.730 | 12.530 |
| Jan 13, 2025 | 12.630 | 0.150 | 1.20% | 12.480 | 12.830 | 12.130 |
| Jan 10, 2025 | 12.335 | -0.545 | -4.23% | 12.880 | 12.880 | 12.280 |
| Jan 9, 2025 | 12.780 | -0.600 | -4.48% | 13.380 | 13.380 | 12.730 |
| Jan 8, 2025 | 13.380 | -0.600 | -4.29% | 13.980 | 14.030 | 13.330 |
| Jan 7, 2025 | 13.980 | -0.050 | -0.36% | 14.030 | 14.035 | 13.980 |
| Jan 6, 2025 | 14.230 | 0.400 | 2.89% | 13.830 | 14.235 | 13.830 |
| Jan 3, 2025 | 13.985 | -0.095 | -0.67% | 14.080 | 14.185 | 13.785 |
| Jan 2, 2025 | 14.230 | 0.450 | 3.27% | 13.780 | 14.285 | 13.780 |
| Dec 31, 2024 | 13.985 | 0.405 | 2.98% | 13.580 | 13.985 | 13.580 |
| Dec 30, 2024 | 13.735 | 0.505 | 3.82% | 13.230 | 13.785 | 13.230 |
| Dec 27, 2024 | 13.485 | 0.305 | 2.31% | 13.180 | 13.485 | 13.180 |
| Dec 24, 2024 | 13.430 | 0.250 | 1.90% | 13.180 | 13.485 | 13.180 |
| Dec 23, 2024 | 13.435 | 0.055 | 0.41% | 13.380 | 13.485 | 13.230 |
| Dec 20, 2024 | 13.230 | 0.000 | 0.00% | 13.230 | 13.435 | 13.130 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PPHE Hotel Group Ltd Company profile
About PPHE Hotel Group Ltd
PPHE Hotel Group is an international hospitality real estate company based in the Netherland. Company's portfolio includes freehold and long leasehold assets in Europe. PPHE Hotel Group's guiding principle is to generate attractive returns from operations and long-term capital appreciation. Through its subsidiaries, jointly controlled entities and associates it owns, co-owns, develops, leases, operates, and franchises hospitality real estate. Its primary focus in hotel, resort, and campsite properties in resort destinations. PPHE Hotel Group benefits from having an license from the Radisson Hotel Group, to develop and operate Park Plaza branded hotels and resorts in Europe, the Middle East and Africa. In addition, PPHE Hotel Group wholly owns, and operates under, the art'otel brand and its Croatian subsidiary owns, and operates under, the Arena Hotels & Apartments and Arena Campsites brands. PPHE Hotel Group also holds a controlling ownership interest in Arena Hospitality Group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PPHE Hotel Group Ltd revenues increased 39% to £141.4M. Net loss decreased 36% to £52.1M. Revenues reflect Croatia segment increase from £18.7M to £44.6M, Occupancy - %-Croatia increase of 53% to 46.6%, Average Daily Room Rate (ADR)-UK increase of 17% to L136. Lower net loss reflects Salaries and related expenses decrease of 8% to £68.7M (expense).
| Industry: | Hotels & Motels |
Motion Building 9th Floor
Radarweg 60
AMSTERDAM
NOORD-HOLLAND 1043 NT
NL
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com