Trade PPG Industries - PPG CFD

Add to favourite

143.58

1.21%

View detailed chart

0.12

Low: 141.32

High: 143.74

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.12

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

PPG Industries Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	141.87
Open*	141.32
1-Year Change*	4.57%
Day's Range*	141.32 - 143.74
52 wk Range	120.33-152.89
Average Volume (10 days)	1.40M
Average Volume (3 months)	30.88M
Market Cap	32.21B
P/E Ratio	22.85
Shares Outstanding	235.80M
Revenue	18.08B
EPS	5.98
Dividend (Yield %)	1.90365
Beta	1.22
Next Earnings Date	Jan 17, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 30, 2023	141.87	3.43	2.48%	138.44	142.00	138.15
Nov 29, 2023	139.43	1.33	0.96%	138.10	140.29	138.10
Nov 28, 2023	137.99	1.66	1.22%	136.33	138.59	136.32
Nov 27, 2023	137.20	2.39	1.77%	134.81	137.59	134.43
Nov 24, 2023	136.34	0.95	0.70%	135.39	137.03	135.39
Nov 22, 2023	136.54	-0.38	-0.28%	136.92	137.63	135.58
Nov 21, 2023	136.51	1.20	0.89%	135.31	136.99	135.31
Nov 20, 2023	135.50	1.06	0.79%	134.44	136.19	134.07
Nov 17, 2023	135.73	1.32	0.98%	134.41	135.94	133.97
Nov 16, 2023	135.06	2.53	1.91%	132.53	135.27	132.53
Nov 15, 2023	133.53	0.50	0.38%	133.03	135.63	132.98
Nov 14, 2023	133.45	2.22	1.69%	131.23	134.36	131.14
Nov 13, 2023	129.18	2.30	1.81%	126.88	130.23	126.80
Nov 10, 2023	128.71	1.42	1.12%	127.29	128.97	126.93
Nov 9, 2023	127.30	-1.70	-1.32%	129.00	129.82	126.66
Nov 8, 2023	129.44	2.75	2.17%	126.69	129.71	126.68
Nov 7, 2023	127.66	1.21	0.96%	126.45	128.40	126.11
Nov 6, 2023	127.66	0.28	0.22%	127.38	127.90	126.67
Nov 3, 2023	128.20	2.33	1.85%	125.87	129.33	125.87
Nov 2, 2023	124.84	1.90	1.55%	122.94	125.11	122.94

PPG Industries Events

Time (UTC)	Country	Event
Wednesday, January 17, 2024
Time (UTC) 21:00	Country US	Event Q4 2023 PPG Industries Inc Earnings Release Q4 2023 PPG Industries Inc Earnings Release Forecast - Previous -
Thursday, April 18, 2024
Time (UTC) 20:00	Country US	Event Q1 2024 PPG Industries Inc Earnings Release Q1 2024 PPG Industries Inc Earnings Release Forecast - Previous -
Friday, April 19, 2024
Time (UTC) 15:00	Country US	Event PPG Industries Inc Annual Shareholders Meeting PPG Industries Inc Annual Shareholders Meeting Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	17652	16802	13834	15146	15374
Revenue	17652	16802	13834	15146	15374
Cost of Revenue, Total	11053	10245	7743	8619	9001
Gross Profit	6599	6557	6091	6527	6373
Total Operating Expense	16296	15091	12394	13453	13642
Selling/General/Admin. Expenses, Total	3885	3821	3423	3638	3573
Research & Development	426	415	357	408	418
Depreciation / Amortization	576	585	531	535	520
Unusual Expense (Income)	278	-31	280	176	66
Operating Income	1356	1711	1440	1693	1732
Interest Income (Expense), Net Non-Operating	-88	-80	-107	-102	-142
Other, Net	103	137	24	70	103
Net Income Before Taxes	1381	1815	1362	1661	1693
Net Income After Taxes	1056	1441	1071	1269	1327
Minority Interest	-28	-21	-15	-26	-17
Net Income Before Extra. Items	1028	1420	1056	1243	1310
Total Extraordinary Items	-2	19	3	0	31
Net Income	1026	1439	1059	1243	1341
Income Available to Common Excl. Extra. Items	1028	1420	1056	1243	1310
Income Available to Common Incl. Extra. Items	1026	1439	1059	1243	1341
Diluted Net Income	1026	1439	1059	1243	1341
Diluted Weighted Average Shares	237.3	239.4	237.9	238.2	245.4
Diluted EPS Excluding Extraordinary Items	4.33207	5.9315	4.43884	5.2183	5.33822
Dividends per Share - Common Stock Primary Issue	2.42	2.26	2.1	1.98	1.86
Diluted Normalized EPS	6.19048	5.98162	5.7377	5.84054	5.66082
Other Operating Expenses, Total	78	56	60	77	64
Gain (Loss) on Sale of Assets	10	47	5

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	4644	4872	4380	4185	4468
Revenue	4644	4872	4380	4185	4468
Cost of Revenue, Total	2752	2866	2596	2623	2821
Gross Profit	1892	2006	1784	1562	1647
Total Operating Expense	4052	4188	4018	3898	4036
Selling/General/Admin. Expenses, Total	1047	1069	992	955	931
Research & Development	108	110	104	108	110
Depreciation / Amortization	142	133	133	133	135
Other Operating Expenses, Total	3	10	3	67	3
Operating Income	592	684	362	287	432
Interest Income (Expense), Net Non-Operating	-25	-35	-34	-28	-26
Other, Net	-10	-3	25	57	10
Net Income Before Taxes	557	646	353	319	418
Net Income After Taxes	436	497	273	246	339
Minority Interest	-10	-7	-9	-8	-10
Net Income Before Extra. Items	426	490	264	238	329
Net Income	426	490	264	238	329
Income Available to Common Excl. Extra. Items	426	490	264	238	329
Income Available to Common Incl. Extra. Items	426	490	264	238	329
Diluted Net Income	426	490	264	238	329
Diluted Weighted Average Shares	237.5	237.3	236.9	236.7	236.6
Diluted EPS Excluding Extraordinary Items	1.79368	2.0649	1.11439	1.00549	1.39053
Dividends per Share - Common Stock Primary Issue	0.65	0.62	0.62	0.62	0.62
Diluted Normalized EPS	1.91158	2.15339	1.6927	1.63498	1.54691
Unusual Expense (Income)	0	0	190	12	36
Total Extraordinary Items				0
Gain (Loss) on Sale of Assets				3	2

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	7173	6774	6798	6170	5961
Cash and Short Term Investments	1154	1072	1922	1273	963
Cash & Equivalents	1099	1005	1826	1216	902
Short Term Investments	55	67	96	57	61
Total Receivables, Net	3303	3152	2726	2756	2845
Accounts Receivable - Trade, Net	3303	3152	2726	2756	2845
Total Inventory	2272	2171	1735	1710	1783
Other Current Assets, Total	444	379	415	431	370
Total Assets	20744	21351	19556	17708	16015
Property/Plant/Equipment, Total - Net	4157	4333	3974	3765	2805
Property/Plant/Equipment, Total - Gross	8806	8865	8323	7847	6633
Accumulated Depreciation, Total	-4649	-4532	-4349	-4082	-3828
Goodwill, Net	6078	6248	5102	4470	4070
Intangibles, Net	2414	2783	2351	2131	1972
Long Term Investments	378	400	387	387	383
Other Long Term Assets, Total	544	813	944	785	824
Total Current Liabilities	4721	4766	4831	4375	4373
Payable/Accrued
Notes Payable/Short Term Debt	10	6	403	10	4
Current Port. of LT Debt/Capital Leases	303	3	175	503	647
Other Current Liabilities, Total	1186	1297	1309	1139	1121
Total Liabilities	14152	15065	13867	12424	11385
Total Long Term Debt	6503	6572	5171	4539	4365
Long Term Debt	6496	6565	5162	4531	4365
Deferred Income Tax	501	646	435	452	429
Minority Interest	117	125	126	119	102
Other Liabilities, Total	2310	2956	3304	2939	2116
Total Equity	6592	6286	5689	5284	4630
Common Stock	969	969	969	969	969
Additional Paid-In Capital	1130	1081	1008	950	788
Retained Earnings (Accumulated Deficit)	20828	20372	19469	18906	18131
Treasury Stock - Common	-13525	-13386	-13158	-13191	-12958
Other Equity, Total	-2810	-2750	-2599	-2350	-2300
Total Liabilities & Shareholders’ Equity	20744	21351	19556	17708	16015
Total Common Shares Outstanding	235.074	235.907	236.686	235.68	235.861
Accounts Payable	2538	2734	2259	2098	2177
Accrued Expenses	684	726	685	625	424
Capital Lease Obligations	7	7	9	8

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	7552	8068	8193	7173	7490
Cash and Short Term Investments	1282	1296	1482	1154	1089
Cash & Equivalents	1218	1228	1426	1099	1029
Short Term Investments	64	68	56	55	60
Total Receivables, Net	3612	3821	3595	3303	3541
Accounts Receivable - Trade, Net	3612	3821	3595	3303	3541
Total Inventory	2217	2506	2599	2272	2411
Other Current Assets, Total	441	445	517	444	449
Total Assets	21501	22216	22099	20744	20868
Property/Plant/Equipment, Total - Net	4231	4254	4184	4157	3955
Property/Plant/Equipment, Total - Gross	8221	8259	8111	7977	7575
Accumulated Depreciation, Total	-4815	-4841	-4756	-4649	-4435
Goodwill, Net	6181	6294	6163	6078	5884
Intangibles, Net	2416	2493	2442	2414	2352
Long Term Investments	264	262	255	244	253
Other Long Term Assets, Total	857	845	862	678	934
Total Current Liabilities	5100	5416	4868	4721	4926
Payable/Accrued	4210	4306	4347	4087	4299
Accrued Expenses	189	188	185	183	178
Notes Payable/Short Term Debt	4	7	206	10	13
Current Port. of LT Debt/Capital Leases	602	802	3	303	301
Other Current Liabilities, Total	95	113	127	138	135
Total Liabilities	13750	14602	14957	14152	14834
Total Long Term Debt	5596	6099	7082	6503	6478
Long Term Debt	5596	6099	7082	6503	6478
Deferred Income Tax	566	577	571	501	539
Minority Interest	184	178	111	117	110
Other Liabilities, Total	2304	2332	2325	2310	2781
Total Equity	7751	7614	7142	6592	6034
Common Stock	969	969	969	969	969
Additional Paid-In Capital	1193	1166	1150	1130	1122
Retained Earnings (Accumulated Deficit)	21563	21290	20946	20828	20736
Treasury Stock - Common	-13502	-13512	-13515	-13525	-13527
Other Equity, Total	-2472	-2299	-2408	-2810	-3266
Total Liabilities & Shareholders’ Equity	21501	22216	22099	20744	20868
Total Common Shares Outstanding	235.8	235.513	235.416	235.074	235.027

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1056	1460	1074	1269	1358
Cash From Operating Activities	963	1562	2110	2080	1467
Cash From Operating Activities	554	561	509	511	497
Deferred Taxes	-157	35	-47	-5	45
Non-Cash Items	217	18	245	259	-2
Cash Taxes Paid	452	491	367	348	380
Cash Interest Paid	156	140	153	127	108
Changes in Working Capital	-707	-512	329	46	-431
Cash From Investing Activities	-461	-2404	-1447	-1009	-764
Capital Expenditures	-518	-371	-304	-413	-411
Other Investing Cash Flow Items, Total	57	-2033	-1143	-596	-353
Cash From Financing Activities	-409	93	-59	-758	-1205
Financing Cash Flow Items	-24	-32	-56	-67	-29
Total Cash Dividends Paid	-570	-536	-496	-468	-453
Issuance (Retirement) of Stock, Net	-190	-163	54	-264	-1706
Issuance (Retirement) of Debt, Net	375	824	439	41	983
Foreign Exchange Effects	1	-72	6	1	-32
Net Change in Cash	94	-821	610	314	-534

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	273	1056	808	469	23
Cash From Operating Activities	85	963	376	-136	-304
Cash From Operating Activities	133	554	421	286	145
Deferred Taxes	-131	-157	-129	-95	-36
Non-Cash Items	236	217	198	175	257
Cash Taxes Paid	107	452	343	214	114
Cash Interest Paid	73	156	119	69	52
Changes in Working Capital	-426	-707	-922	-971	-693
Cash From Investing Activities	-64	-461	-246	-150	-183
Capital Expenditures	-120	-518	-368	-264	-194
Other Investing Cash Flow Items, Total	56	57	122	114	11
Cash From Financing Activities	277	-409	-56	213	443
Financing Cash Flow Items	-5	-24	-25	-16	-25
Total Cash Dividends Paid	-146	-570	-424	-279	-139
Issuance (Retirement) of Stock, Net	0	-190	-179	-164	-34
Issuance (Retirement) of Debt, Net	428	375	572	672	641
Foreign Exchange Effects	29	1	-50	-1	-1
Net Change in Cash	327	94	24	-74	-45

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	8.7976	20744690	47755	2023-06-30	LOW
JP Morgan Asset Management	Investment Advisor	5.6587	13343164	-1504646	2023-06-30	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.894	11540015	-214147	2023-06-30	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	4.6652	11000455	-67537	2023-06-30	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	4.5606	10754001	-3502805	2023-06-30	LOW
MFS Investment Management	Investment Advisor/Hedge Fund	3.8679	9120609	-1114840	2023-06-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	2.1107	4977031	122139	2023-06-30	LOW
ClearBridge Investments, LLC	Investment Advisor/Hedge Fund	1.6035	3781035	-800911	2023-06-30	LOW
Columbia Threadneedle Investments (US)	Investment Advisor/Hedge Fund	1.5636	3686913	-29980	2023-06-30	LOW
Wells Fargo Advisors	Research Firm	1.4797	3489196	-66544	2023-06-30	LOW
Union Investment Privatfonds GmbH	Investment Advisor	1.3658	3220517	778278	2023-06-30	LOW
Putnam Investment Management, L.L.C.	Investment Advisor/Hedge Fund	1.1092	2615401	40745	2023-06-30	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.0731	2530261	1004747	2022-12-31	LOW
Boston Partners	Investment Advisor/Hedge Fund	0.8676	2045838	165	2023-06-30	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.8278	1951892	89660	2023-06-30	LOW
Citadel Advisors LLC	Hedge Fund	0.7675	1809775	243924	2023-06-30	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.7344	1731621	34549	2023-06-30	LOW
BlackRock Asset Management Ireland Limited	Investment Advisor	0.7206	1699109	-28039	2023-06-30	LOW
JPMorgan Private Bank (United States)	Bank and Trust	0.6913	1630169	-148489	2023-06-30	LOW
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	0.6519	1537132	-806664	2023-06-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PPG Company profile

About PPG Industries, Inc.

PPG Industries, Inc. manufactures and distributes a range of paints, coatings and specialty materials. The Company operates through two segments: Performance Coatings and Industrial Coatings. The Performance Coatings segment primarily supplies a range of protective and decorative coatings, sealants and finishes along with pavement marking products, paint strippers, stains and related chemicals, as well as transparencies and transparent armor. The Industrial Coatings segment primarily supplies a range of protective and decorative coatings and finishes along with adhesives, sealants, metal pretreatment products, optical monomers and coatings, low-friction coatings, precipitated silicas and other specialty materials. Its Performance Coatings brands include PPG, GLIDDEN, COMEX, OLYMPIC, DULUX, SIGMA, HISTOR, SEIGNEURIE, PEINTURES GAUTHIER, and JOHNSTONE'S, among others. Its Industrial Coatings brands include PPG and TESLIN. It supplies its products to customers in an array of end-uses.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, PPG Industries, Inc. revenues increased 21% to $16.8B. Net income before extraordinary items increased 34% to $1.42B. Revenues reflect Performance Coatings segment increase of 22% to $10.33B, Industrial Coatings segment increase of 21% to $6.47B. Net income benefited from Europe, Middle East and Africa ("EMEA") segment income increase of 7% to $612M, Other segment income increase of 13% to $340M.

Equity composition

Common Stock $1.66 2/3 Par, 03/11, 600M auth., 158,152,134 o/s, net of shs. Treas. @ $4.96B. Insiders own 0.30%. PO:5/72, 2M shares @$45 1/4 by First Boston Corp.6/94, 2-for-1 stock split. 06/15, 2-for-1, Stock Split.

Industry:

Paints & Coatings

One Ppg Pl 40 East
PITTSBURGH
PENNSYLVANIA 15272
US

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023