CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
114.64
2.49%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.24
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 117.57
Open 117.31
1-Year Change -16.9%
Day's Range 114.35 - 117.66
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 114.64 -2.81 -2.39% 117.45 117.76 114.17
Feb 20, 2025 117.57 1.72 1.48% 115.85 118.03 115.85
Feb 19, 2025 116.70 1.48 1.28% 115.22 117.78 115.22
Feb 18, 2025 119.21 1.81 1.54% 117.40 119.22 116.62
Feb 14, 2025 117.35 0.04 0.03% 117.31 118.94 117.31
Feb 13, 2025 117.84 3.09 2.69% 114.75 118.05 114.75
Feb 12, 2025 114.68 2.20 1.96% 112.48 115.42 111.68
Feb 11, 2025 114.59 1.00 0.88% 113.59 115.09 112.98
Feb 10, 2025 114.08 -0.85 -0.74% 114.93 115.26 113.80
Feb 7, 2025 114.76 -0.16 -0.14% 114.92 115.76 114.21
Feb 6, 2025 115.61 3.06 2.72% 112.55 116.25 111.55
Feb 5, 2025 112.21 1.19 1.07% 111.02 112.66 110.39
Feb 4, 2025 111.01 -1.14 -1.02% 112.15 113.22 110.98
Feb 3, 2025 111.91 -1.63 -1.44% 113.54 113.54 109.99
Jan 31, 2025 115.27 -1.48 -1.27% 116.75 117.23 114.71
Jan 30, 2025 122.38 0.10 0.08% 122.28 123.23 121.20
Jan 29, 2025 122.02 1.11 0.92% 120.91 123.38 120.91
Jan 28, 2025 122.87 -0.58 -0.47% 123.45 124.43 122.82
Jan 27, 2025 123.91 1.06 0.86% 122.85 124.49 122.13
Jan 24, 2025 122.57 -0.81 -0.66% 123.38 124.61 122.29

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PPG Company profile

About PPG Industries, Inc.

PPG Industries, Inc. manufactures and distributes a range of paints, coatings and specialty materials. The Company operates through two segments: Performance Coatings and Industrial Coatings. The Performance Coatings segment primarily supplies a range of protective and decorative coatings, sealants and finishes along with pavement marking products, paint strippers, stains and related chemicals, as well as transparencies and transparent armor. The Industrial Coatings segment primarily supplies a range of protective and decorative coatings and finishes along with adhesives, sealants, metal pretreatment products, optical monomers and coatings, low-friction coatings, precipitated silicas and other specialty materials. Its Performance Coatings brands include PPG, GLIDDEN, COMEX, OLYMPIC, DULUX, SIGMA, HISTOR, SEIGNEURIE, PEINTURES GAUTHIER, and JOHNSTONE'S, among others. Its Industrial Coatings brands include PPG and TESLIN. It supplies its products to customers in an array of end-uses.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, PPG Industries, Inc. revenues increased 21% to $16.8B. Net income before extraordinary items increased 34% to $1.42B. Revenues reflect Performance Coatings segment increase of 22% to $10.33B, Industrial Coatings segment increase of 21% to $6.47B. Net income benefited from Europe, Middle East and Africa ("EMEA") segment income increase of 7% to $612M, Other segment income increase of 13% to $340M.

Equity composition

Common Stock $1.66 2/3 Par, 03/11, 600M auth., 158,152,134 o/s, net of shs. Treas. @ $4.96B. Insiders own 0.30%. PO:5/72, 2M shares @$45 1/4 by First Boston Corp.6/94, 2-for-1 stock split. 06/15, 2-for-1, Stock Split.

Industry: Paints & Coatings

One Ppg Pl 40 East
PITTSBURGH
PENNSYLVANIA 15272
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading