Trade PPG Industries - PPG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.26 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 122.34 |
Open | 122.46 |
1-Year Change | -15.97% |
Day's Range | 122.46 - 123.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 11, 2024 | 122.34 | -2.39 | -1.92% | 124.73 | 125.36 | 122.19 |
Dec 10, 2024 | 125.25 | -0.66 | -0.52% | 125.91 | 126.29 | 123.39 |
Dec 9, 2024 | 126.55 | 0.48 | 0.38% | 126.07 | 129.84 | 125.21 |
Dec 6, 2024 | 125.19 | -0.02 | -0.02% | 125.21 | 126.47 | 124.03 |
Dec 5, 2024 | 125.19 | -0.71 | -0.56% | 125.90 | 126.76 | 124.20 |
Dec 4, 2024 | 126.51 | 1.57 | 1.26% | 124.94 | 126.95 | 124.94 |
Dec 3, 2024 | 125.86 | 0.86 | 0.69% | 125.00 | 126.24 | 124.48 |
Dec 2, 2024 | 125.85 | 1.49 | 1.20% | 124.36 | 126.10 | 123.24 |
Nov 29, 2024 | 124.27 | 1.52 | 1.24% | 122.75 | 124.41 | 122.75 |
Nov 27, 2024 | 123.31 | 0.68 | 0.55% | 122.63 | 124.60 | 122.55 |
Nov 26, 2024 | 122.91 | -0.82 | -0.66% | 123.73 | 124.79 | 122.72 |
Nov 25, 2024 | 125.38 | 2.43 | 1.98% | 122.95 | 125.96 | 122.73 |
Nov 22, 2024 | 122.51 | 0.56 | 0.46% | 121.95 | 123.13 | 121.50 |
Nov 21, 2024 | 122.36 | 1.33 | 1.10% | 121.03 | 122.69 | 120.23 |
Nov 20, 2024 | 121.22 | 0.32 | 0.26% | 120.90 | 121.36 | 120.18 |
Nov 19, 2024 | 120.73 | -0.52 | -0.43% | 121.25 | 122.04 | 120.68 |
Nov 18, 2024 | 123.32 | 0.83 | 0.68% | 122.49 | 124.88 | 122.49 |
Nov 15, 2024 | 122.14 | -0.89 | -0.72% | 123.03 | 123.79 | 122.08 |
Nov 14, 2024 | 123.12 | -0.21 | -0.17% | 123.33 | 123.64 | 122.31 |
Nov 13, 2024 | 123.08 | 1.82 | 1.50% | 121.26 | 123.50 | 121.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PPG Company profile
About PPG Industries, Inc.
PPG Industries, Inc. manufactures and distributes a range of paints, coatings and specialty materials. The Company operates through two segments: Performance Coatings and Industrial Coatings. The Performance Coatings segment primarily supplies a range of protective and decorative coatings, sealants and finishes along with pavement marking products, paint strippers, stains and related chemicals, as well as transparencies and transparent armor. The Industrial Coatings segment primarily supplies a range of protective and decorative coatings and finishes along with adhesives, sealants, metal pretreatment products, optical monomers and coatings, low-friction coatings, precipitated silicas and other specialty materials. Its Performance Coatings brands include PPG, GLIDDEN, COMEX, OLYMPIC, DULUX, SIGMA, HISTOR, SEIGNEURIE, PEINTURES GAUTHIER, and JOHNSTONE'S, among others. Its Industrial Coatings brands include PPG and TESLIN. It supplies its products to customers in an array of end-uses.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PPG Industries, Inc. revenues increased 21% to $16.8B. Net income before extraordinary items increased 34% to $1.42B. Revenues reflect Performance Coatings segment increase of 22% to $10.33B, Industrial Coatings segment increase of 21% to $6.47B. Net income benefited from Europe, Middle East and Africa ("EMEA") segment income increase of 7% to $612M, Other segment income increase of 13% to $340M.
Equity composition
Common Stock $1.66 2/3 Par, 03/11, 600M auth., 158,152,134 o/s, net of shs. Treas. @ $4.96B. Insiders own 0.30%. PO:5/72, 2M shares @$45 1/4 by First Boston Corp.6/94, 2-for-1 stock split. 06/15, 2-for-1, Stock Split.
Industry: | Paints & Coatings |
One Ppg Pl 40 East
PITTSBURGH
PENNSYLVANIA 15272
US
News
Projected interest rates in 5 years:Third party round up
The central bank raised rates yet again, yet signalled that it may be the last hike. Will the Fed keep rates on hold and what’s the latest rate forecast?
14:28, 12 December 2024Projected UK interest rates in 5 years
With inflation showing signs of easing yet labour market still tight, when will BoE start easing its monetary policy?
11:20, 12 December 2024Dogecoin price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com