CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
123.41
0.78%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.26
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 122.34
Open 122.46
1-Year Change -15.97%
Day's Range 122.46 - 123.47
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2024 122.34 -2.39 -1.92% 124.73 125.36 122.19
Dec 10, 2024 125.25 -0.66 -0.52% 125.91 126.29 123.39
Dec 9, 2024 126.55 0.48 0.38% 126.07 129.84 125.21
Dec 6, 2024 125.19 -0.02 -0.02% 125.21 126.47 124.03
Dec 5, 2024 125.19 -0.71 -0.56% 125.90 126.76 124.20
Dec 4, 2024 126.51 1.57 1.26% 124.94 126.95 124.94
Dec 3, 2024 125.86 0.86 0.69% 125.00 126.24 124.48
Dec 2, 2024 125.85 1.49 1.20% 124.36 126.10 123.24
Nov 29, 2024 124.27 1.52 1.24% 122.75 124.41 122.75
Nov 27, 2024 123.31 0.68 0.55% 122.63 124.60 122.55
Nov 26, 2024 122.91 -0.82 -0.66% 123.73 124.79 122.72
Nov 25, 2024 125.38 2.43 1.98% 122.95 125.96 122.73
Nov 22, 2024 122.51 0.56 0.46% 121.95 123.13 121.50
Nov 21, 2024 122.36 1.33 1.10% 121.03 122.69 120.23
Nov 20, 2024 121.22 0.32 0.26% 120.90 121.36 120.18
Nov 19, 2024 120.73 -0.52 -0.43% 121.25 122.04 120.68
Nov 18, 2024 123.32 0.83 0.68% 122.49 124.88 122.49
Nov 15, 2024 122.14 -0.89 -0.72% 123.03 123.79 122.08
Nov 14, 2024 123.12 -0.21 -0.17% 123.33 123.64 122.31
Nov 13, 2024 123.08 1.82 1.50% 121.26 123.50 121.26

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PPG Company profile

About PPG Industries, Inc.

PPG Industries, Inc. manufactures and distributes a range of paints, coatings and specialty materials. The Company operates through two segments: Performance Coatings and Industrial Coatings. The Performance Coatings segment primarily supplies a range of protective and decorative coatings, sealants and finishes along with pavement marking products, paint strippers, stains and related chemicals, as well as transparencies and transparent armor. The Industrial Coatings segment primarily supplies a range of protective and decorative coatings and finishes along with adhesives, sealants, metal pretreatment products, optical monomers and coatings, low-friction coatings, precipitated silicas and other specialty materials. Its Performance Coatings brands include PPG, GLIDDEN, COMEX, OLYMPIC, DULUX, SIGMA, HISTOR, SEIGNEURIE, PEINTURES GAUTHIER, and JOHNSTONE'S, among others. Its Industrial Coatings brands include PPG and TESLIN. It supplies its products to customers in an array of end-uses.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, PPG Industries, Inc. revenues increased 21% to $16.8B. Net income before extraordinary items increased 34% to $1.42B. Revenues reflect Performance Coatings segment increase of 22% to $10.33B, Industrial Coatings segment increase of 21% to $6.47B. Net income benefited from Europe, Middle East and Africa ("EMEA") segment income increase of 7% to $612M, Other segment income increase of 13% to $340M.

Equity composition

Common Stock $1.66 2/3 Par, 03/11, 600M auth., 158,152,134 o/s, net of shs. Treas. @ $4.96B. Insiders own 0.30%. PO:5/72, 2M shares @$45 1/4 by First Boston Corp.6/94, 2-for-1 stock split. 06/15, 2-for-1, Stock Split.

Industry: Paints & Coatings

One Ppg Pl 40 East
PITTSBURGH
PENNSYLVANIA 15272
US

People also watch

XRP/USD

2.43 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01210

Gold

2,686.72 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

69.04 Price
-1.390% 1D Chg, %
Long position overnight fee 0.0068%
Short position overnight fee -0.0287%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

3,982.43 Price
+3.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading