Trade PNC Financial Services Group - PNC CFD
Market is not available at the moment
Market information is presented
as of 2023-09-21
- Summary
Trading Conditions
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
PNC Financial Services Group Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 159.56 |
| Open* | 159.11 |
| 1-Year Change* | -16.91% |
| Day's Range* | 157.01 - 159.49 |
| 52 wk Range | 110.31-170.28 |
| Average Volume (10 days) | 1.74M |
| Average Volume (3 months) | 45.35M |
| Market Cap | 46.11B |
| P/E Ratio | 7.95 |
| Shares Outstanding | 398.26M |
| Revenue | 20.84B |
| EPS | 14.57 |
| Dividend (Yield %) | 5.35545 |
| Beta | 1.13 |
| Next Earnings Date | Oct 13, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 157.15 | -2.36 | -1.48% | 159.51 | 160.00 | 156.82 |
| Jun 28, 2022 | 159.56 | -2.52 | -1.55% | 162.08 | 164.74 | 159.53 |
| Jun 27, 2022 | 161.26 | -2.13 | -1.30% | 163.39 | 163.99 | 160.24 |
| Jun 24, 2022 | 162.66 | 6.52 | 4.18% | 156.14 | 162.76 | 155.78 |
| Jun 23, 2022 | 155.65 | 0.36 | 0.23% | 155.29 | 156.23 | 152.98 |
| Jun 22, 2022 | 156.38 | 1.61 | 1.04% | 154.77 | 157.88 | 154.48 |
| Jun 21, 2022 | 156.33 | -1.06 | -0.67% | 157.39 | 158.18 | 155.28 |
| Jun 17, 2022 | 153.92 | 4.06 | 2.71% | 149.86 | 155.28 | 149.86 |
| Jun 16, 2022 | 151.31 | -2.11 | -1.38% | 153.42 | 153.49 | 150.47 |
| Jun 15, 2022 | 156.24 | -0.30 | -0.19% | 156.54 | 158.79 | 154.24 |
| Jun 14, 2022 | 155.49 | -0.32 | -0.21% | 155.81 | 159.16 | 154.10 |
| Jun 13, 2022 | 155.20 | 1.29 | 0.84% | 153.91 | 158.44 | 153.90 |
| Jun 10, 2022 | 158.11 | -0.54 | -0.34% | 158.65 | 161.38 | 157.14 |
| Jun 9, 2022 | 162.83 | -6.14 | -3.63% | 168.97 | 169.31 | 162.78 |
| Jun 8, 2022 | 169.65 | -1.39 | -0.81% | 171.04 | 171.39 | 168.70 |
| Jun 7, 2022 | 172.97 | 2.84 | 1.67% | 170.13 | 173.15 | 170.13 |
| Jun 6, 2022 | 172.79 | -1.49 | -0.85% | 174.28 | 176.11 | 172.58 |
| Jun 3, 2022 | 173.08 | -0.39 | -0.22% | 173.47 | 175.06 | 172.62 |
| Jun 2, 2022 | 175.21 | 3.05 | 1.77% | 172.16 | 175.36 | 170.61 |
| Jun 1, 2022 | 172.24 | -2.85 | -1.63% | 175.09 | 175.86 | 169.96 |
PNC Financial Services Group Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, October 13, 2023 | ||
| Time (UTC) 12:30 | Country US
| Event Q3 2023 PNC Financial Services Group Inc Earnings Release Q3 2023 PNC Financial Services Group Inc Earnings ReleaseForecast -Previous - |
| Time (UTC) 15:00 | Country US
| Event Q3 2023 PNC Financial Services Group Inc Earnings Call Q3 2023 PNC Financial Services Group Inc Earnings CallForecast -Previous - |
| Tuesday, January 16, 2024 | ||
| Time (UTC) 13:30 | Country US
| Event Q4 2023 PNC Financial Services Group Inc Earnings Release Q4 2023 PNC Financial Services Group Inc Earnings ReleaseForecast -Previous - |
| Time (UTC) 16:00 | Country US
| Event Q4 2023 PNC Financial Services Group Inc Earnings Call Q4 2023 PNC Financial Services Group Inc Earnings CallForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 7473 | 6988 | 3429 | 5492 | 5486 |
| Net Income After Taxes | 6113 | 5725 | 3003 | 4591 | 4558 |
| Minority Interest | -72 | -51 | -41 | -49 | -45 |
| Net Income Before Extra. Items | 6041 | 5674 | 2962 | 4542 | 4513 |
| Net Income | 6041 | 5674 | 7517 | 5369 | 5301 |
| Total Adjustments to Net Income | -333 | -265 | -246 | -258 | -258 |
| Income Available to Common Excl. Extra. Items | 5708 | 5409 | 2716 | 4284 | 4255 |
| Income Available to Common Incl. Extra. Items | 5708 | 5409 | 7271 | 5111 | 5043 |
| Diluted Net Income | 5708 | 5409 | 7271 | 5111 | 5043 |
| Diluted Weighted Average Shares | 412 | 426 | 427 | 448 | 470 |
| Diluted EPS Excluding Extraordinary Items | 13.8544 | 12.6972 | 6.36066 | 9.5625 | 9.05319 |
| Dividends per Share - Common Stock Primary Issue | 5.75 | 4.8 | 4.6 | 4.2 | 3.4 |
| Diluted Normalized EPS | 13.9636 | 12.6972 | 12.8725 | 9.5625 | 9.05319 |
| Interest Income, Bank | 15436 | 11134 | 11307 | 13762 | 12582 |
| Total Interest Expense | 2422 | 487 | 1361 | 3797 | 2861 |
| Net Interest Income | 13014 | 10647 | 9946 | 9965 | 9721 |
| Loan Loss Provision | 477 | -779 | 773 | 408 | |
| Net Interest Income after Loan Loss Provision | 12537 | 11426 | 9946 | 9192 | 9313 |
| Non-Interest Income, Bank | 8106 | 8564 | 6955 | 6874 | 6469 |
| Non-Interest Expense, Bank | -13170 | -13002 | -13472 | -10574 | -10296 |
| Total Extraordinary Items | 4555 | 827 | 788 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 1775 | 2047 | 1881 | 2028 | 1836 |
| Net Income After Taxes | 1500 | 1694 | 1548 | 1640 | 1496 |
| Minority Interest | -17 | -17 | -20 | -16 | -15 |
| Net Income Before Extra. Items | 1483 | 1677 | 1528 | 1624 | 1481 |
| Net Income | 1483 | 1677 | 1528 | 1624 | 1481 |
| Total Adjustments to Net Income | -136 | -78 | -127 | -74 | -79 |
| Income Available to Common Excl. Extra. Items | 1347 | 1599 | 1401 | 1550 | 1402 |
| Income Available to Common Incl. Extra. Items | 1347 | 1599 | 1401 | 1550 | 1402 |
| Diluted Net Income | 1347 | 1599 | 1401 | 1550 | 1402 |
| Diluted Weighted Average Shares | 401 | 402 | 406 | 410 | 414 |
| Diluted EPS Excluding Extraordinary Items | 3.3591 | 3.97761 | 3.45074 | 3.78049 | 3.38647 |
| Dividends per Share - Common Stock Primary Issue | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
| Diluted Normalized EPS | 3.3591 | 3.97761 | 3.46898 | 3.78246 | 3.41403 |
| Interest Income, Bank | 5944 | 5659 | 5109 | 4132 | 3281 |
| Total Interest Expense | 2434 | 2074 | 1425 | 657 | 230 |
| Net Interest Income | 3510 | 3585 | 3684 | 3475 | 3051 |
| Loan Loss Provision | 146 | 235 | 408 | 241 | 36 |
| Net Interest Income after Loan Loss Provision | 3364 | 3350 | 3276 | 3234 | 3015 |
| Non-Interest Income, Bank | 1783 | 2018 | 2079 | 2074 | 2065 |
| Non-Interest Expense, Bank | -3372 | -3321 | -3474 | -3280 | -3244 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 557263 | 557191 | 466679 | 410295 | 382315 |
| Property/Plant/Equipment, Total - Net | 10611 | 10512 | 9563 | 9728 | 5727 |
| Property/Plant/Equipment, Total - Gross | 17769 | 16651 | 14843 | 14681 | 11864 |
| Accumulated Depreciation, Total | -9015 | -8058 | -7156 | -6953 | -6137 |
| Goodwill, Net | 10987 | 10916 | 9233 | 9233 | 9218 |
| Intangibles, Net | 3423 | 1818 | 1242 | 1644 | 1983 |
| Long Term Investments | 8437 | 8180 | 6052 | 13734 | 12894 |
| Other Assets, Total | 27814 | 24814 | 21436 | 22474 | 28681 |
| Accrued Expenses | 15762 | 12741 | 9514 | 11831 | 9002 |
| Total Liabilities | 511489 | 501496 | 412669 | 360981 | 334587 |
| Total Long Term Debt | 26638 | 30784 | 33695 | 43922 | 35918 |
| Long Term Debt | 26638 | 30784 | 33695 | 43922 | 35918 |
| Minority Interest | 38 | 31 | 31 | 29 | 42 |
| Other Liabilities, Total | 694 | 662 | 584 | 318 | 285 |
| Total Equity | 45774 | 55695 | 54010 | 49314 | 47728 |
| Common Stock | 2714 | 2713 | 2713 | 2712 | 2711 |
| Additional Paid-In Capital | 18376 | 17457 | 15884 | 16369 | 16277 |
| Retained Earnings (Accumulated Deficit) | 53572 | 50228 | 46848 | 42215 | 38919 |
| Treasury Stock - Common | -18716 | -15112 | -14205 | -12781 | -9454 |
| Unrealized Gain (Loss) | -7164 | 589 | 2462 | 1067 | -80 |
| Other Equity, Total | -3008 | -180 | 308 | -268 | -645 |
| Total Liabilities & Shareholders’ Equity | 557263 | 557191 | 466679 | 410295 | 382315 |
| Total Common Shares Outstanding | 401 | 420 | 424 | 433 | 457 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 561777 | 557263 | 559477 | 540786 | 541246 |
| Goodwill, Net | 10987 | 10987 | 10987 | 10916 | 10916 |
| Intangibles, Net | 3293 | 3423 | 3206 | 2608 | 2208 |
| Long Term Investments | 8323 | 8437 | 8130 | 8441 | 7798 |
| Other Assets, Total | 38398 | 38425 | 41932 | 41574 | 40160 |
| Accrued Expenses | 14376 | 15762 | 19245 | 15622 | 14623 |
| Total Liabilities | 512733 | 511489 | 512789 | 493134 | 492065 |
| Total Long Term Debt | 28802 | 26638 | 24558 | 25984 | 26571 |
| Long Term Debt | 28802 | 26638 | 24558 | 25984 | 26571 |
| Minority Interest | 30 | 38 | 35 | 36 | 35 |
| Other Liabilities, Total | 672 | 694 | 682 | 681 | 639 |
| Total Equity | 49044 | 45774 | 46688 | 47652 | 49181 |
| Common Stock | 2714 | 2714 | 2714 | 2714 | 2713 |
| Additional Paid-In Capital | 19864 | 18376 | 19810 | 18531 | 17487 |
| Retained Earnings (Accumulated Deficit) | 54598 | 53572 | 52777 | 51841 | 51058 |
| Treasury Stock - Common | -19024 | -18716 | -18127 | -17076 | -16346 |
| Unrealized Gain (Loss) | -6500 | -7164 | -7641 | -6313 | -4238 |
| Other Equity, Total | -2608 | -3008 | -2845 | -2045 | -1493 |
| Total Liabilities & Shareholders’ Equity | 561777 | 557263 | 559477 | 540786 | 541246 |
| Total Common Shares Outstanding | 399 | 401 | 404 | 411 | 415 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 6113 | 5725 | 7558 | 5418 | 5346 |
| Cash From Operating Activities | 9083 | 7214 | 4659 | 7363 | 7840 |
| Cash From Operating Activities | 651 | 1773 | 1497 | 1315 | 1129 |
| Deferred Taxes | 351 | 178 | -2239 | 303 | 133 |
| Non-Cash Items | -543 | 85 | -5115 | 114 | -353 |
| Cash Taxes Paid | 197 | 675 | 3410 | 413 | -96 |
| Cash Interest Paid | 2172 | 582 | 1292 | 3742 | 2835 |
| Changes in Working Capital | 2511 | -547 | 2958 | 213 | 1585 |
| Cash From Investing Activities | -13428 | -2795 | -51122 | -24990 | -3969 |
| Other Investing Cash Flow Items, Total | -13428 | -2795 | -51122 | -24990 | -3969 |
| Cash From Financing Activities | 3384 | -3432 | 48419 | 17080 | -3512 |
| Financing Cash Flow Items | 11104 | 2651 | 58096 | 19816 | 3530 |
| Total Cash Dividends Paid | -2692 | -2289 | -2209 | -2131 | -1837 |
| Issuance (Retirement) of Stock, Net | -2938 | 471 | -2039 | -3488 | -2808 |
| Issuance (Retirement) of Debt, Net | -2090 | -4265 | -5429 | 2883 | -2397 |
| Net Change in Cash | -961 | 987 | 1956 | -547 | 359 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1694 | 6113 | 4565 | 2925 | 1429 |
| Cash From Operating Activities | 1876 | 9083 | 5037 | 1643 | -989 |
| Cash From Operating Activities | 65 | 651 | 587 | 529 | 385 |
| Deferred Taxes | -30 | 351 | 401 | 203 | 61 |
| Non-Cash Items | 174 | -543 | -635 | -435 | -264 |
| Cash Taxes Paid | 56 | 197 | 80 | 62 | 16 |
| Cash Interest Paid | 1691 | 2172 | 895 | 420 | 85 |
| Changes in Working Capital | -27 | 2511 | 119 | -1579 | -2600 |
| Cash From Investing Activities | -5712 | -13428 | -10673 | 11017 | 12707 |
| Other Investing Cash Flow Items, Total | -5712 | -13428 | -10673 | 11017 | 12707 |
| Cash From Financing Activities | 2733 | 3384 | 4180 | -12082 | -12150 |
| Financing Cash Flow Items | 412 | 11104 | 10994 | -6452 | -7038 |
| Total Cash Dividends Paid | -675 | -2692 | -1960 | -1273 | -576 |
| Issuance (Retirement) of Stock, Net | 1051 | -2938 | -795 | -1052 | -1257 |
| Issuance (Retirement) of Debt, Net | 1945 | -2090 | -4059 | -3305 | -3279 |
| Net Change in Cash | -1103 | -961 | -1456 | 578 | -432 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.2512 | 36843487 | -835125 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.7243 | 18814563 | 51550 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3005 | 17127040 | 170387 | 2023-06-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.4509 | 13743275 | 5898334 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 2.9571 | 11776891 | 1956656 | 2023-06-30 | LOW |
| Capital International Investors | Investment Advisor | 2.1654 | 8623735 | 7417830 | 2023-06-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.1061 | 8387605 | 427911 | 2023-06-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.956 | 7789882 | 946705 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8505 | 7369554 | 150470 | 2023-06-30 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 1.8348 | 7307302 | 1038262 | 2023-06-30 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 1.7447 | 6948526 | 766452 | 2023-06-30 | LOW |
| Aristotle Capital Management, LLC | Investment Advisor | 1.4894 | 5931464 | -161049 | 2023-06-30 | LOW |
| T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.4672 | 5843317 | -6014137 | 2023-06-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.4553 | 5795973 | 8760 | 2023-06-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1693 | 4656637 | 318796 | 2022-12-31 | LOW |
| Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9065 | 3609991 | 414160 | 2023-06-30 | LOW |
| Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 0.8473 | 3374550 | 359254 | 2023-06-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.8377 | 3336094 | 35817 | 2023-06-30 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 0.7945 | 3163967 | 588996 | 2023-06-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6923 | 2756940 | -78018 | 2023-06-30 | LOW |
PNC Company profile
The PNC Financial Services Group is a major diversified financial services company, based in Pittsburgh, Pennsylvania, USA. Founded in 1845, the company employs over 50,000 people and manages more than 2,500 branches across the United States. The PNC Group divides their operation into the following business units: Retail Banking, Corporate & Institutional Banking, Asset Management Group, and BlackRock. The BlackRock segment operates an investment management firm, catering to institutional and retail clients worldwide. The financial services corporation is listed on the New York Stock Exchange (NYSE) under the ticker ‘PNC’ and is featured in the S&P500 Index. Capital.com enables you to browse the PNC Financial Services share price chart in real time and find more investment opportunities within the finance industry.| Industry: | Banks (NEC) |
The Tower At Pnc Plaza
300 Fifth Avenue
PITTSBURGH
PENNSYLVANIA 15222-2401
US
News
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com