Trade Plus500 Ltd - PLUSgbp CFD

Add to favourite

27.190

0.74%

0.100

Low: 26.61

High: 27.29

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.100

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	26.99
Open	26.61
1-Year Change	50.76%
Day's Range	26.61 - 27.29

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	27.190	0.720	2.72%	26.470	27.370	26.450
Feb 20, 2025	26.990	0.080	0.30%	26.910	27.270	26.790
Feb 19, 2025	26.670	-0.600	-2.20%	27.270	27.770	26.670
Feb 18, 2025	27.070	-0.400	-1.46%	27.470	27.690	25.550
Feb 17, 2025	28.590	0.940	3.40%	27.650	28.770	27.610
Feb 14, 2025	28.290	0.140	0.50%	28.150	28.430	27.730
Feb 13, 2025	28.190	-0.240	-0.84%	28.430	28.550	27.410
Feb 12, 2025	28.130	-0.280	-0.99%	28.410	28.770	28.070
Feb 11, 2025	28.110	-0.400	-1.40%	28.510	29.030	28.090
Feb 10, 2025	28.710	0.760	2.72%	27.950	28.810	27.830
Feb 7, 2025	28.450	-0.120	-0.42%	28.570	28.690	27.910
Feb 6, 2025	28.790	0.360	1.27%	28.430	28.990	28.430
Feb 5, 2025	28.450	0.200	0.71%	28.250	28.630	27.510
Feb 4, 2025	28.450	0.680	2.45%	27.770	28.490	27.450
Feb 3, 2025	27.610	0.460	1.69%	27.150	28.210	27.150
Jan 31, 2025	28.210	0.260	0.93%	27.950	28.290	27.510
Jan 30, 2025	27.790	0.640	2.36%	27.150	27.950	27.150
Jan 29, 2025	27.330	0.040	0.15%	27.290	27.930	27.250
Jan 28, 2025	27.510	0.540	2.00%	26.970	27.690	26.970
Jan 27, 2025	27.530	0.580	2.15%	26.950	27.850	26.830

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Plus500 Company profile

About Plus500 Ltd

Plus500 Ltd is an Israel-based company that develops and operates an online trading platform for individual customers to trade contracts for difference (CFDs). Its online trading platform allows its customers to trade CFDs on over more than 2,200 different underlying global financial instruments comprising equities, indices, commodities, options, exchange-traded funds (ETFs), crypto currencies and foreign exchange. The Company enables individual customers to trade CFDs in more than 50 countries. The trading platform is accessible from various operating systems, such as Windows, iOS, Android, and Surface, as well as Web browsers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Plus500 Ltd revenues decreased 18% to $718.7M. Net income decreased 38% to $310.6M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Financial income decrease of 37% to $10.4M (income), Financial expenses - Balancing value increase of 25% to $8.4M (expense).

Industry:

Miscellaneous Fintech Infrastructure

MATAM, Building 25
HAIFA
31905
IL

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025