CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
17.860
0.83%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.280
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025266 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025266%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003348 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003348%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Plus500 Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 18.01
Open* 17.82
1-Year Change* 6.39%
Day's Range* 17.82 - 18.05
52 wk Range 12.63-19.35
Average Volume (10 days) 404.73K
Average Volume (3 months) 5.35M
Market Cap 1.42B
P/E Ratio 7.84
Shares Outstanding 79.56M
Revenue 542.86M
EPS 2.28
Dividend (Yield %) 2.78197
Beta -0.05
Next Earnings Date Feb 20, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 17.860 0.160 0.90% 17.700 18.070 17.700
Mar 27, 2024 18.010 0.410 2.33% 17.600 18.020 17.600
Mar 26, 2024 17.390 -0.150 -0.86% 17.540 17.820 17.390
Mar 25, 2024 17.660 0.080 0.46% 17.580 17.870 17.420
Mar 22, 2024 17.700 0.130 0.74% 17.570 17.820 17.560
Mar 21, 2024 17.560 0.060 0.34% 17.500 17.700 17.230
Mar 20, 2024 17.270 0.310 1.83% 16.960 17.590 16.960
Mar 19, 2024 17.100 -0.190 -1.10% 17.290 17.430 17.100
Mar 18, 2024 17.320 0.060 0.35% 17.260 17.430 17.040
Mar 15, 2024 17.220 0.000 0.00% 17.220 17.620 17.210
Mar 14, 2024 17.450 0.350 2.05% 17.100 17.490 17.100
Mar 13, 2024 17.180 -0.060 -0.35% 17.240 17.390 16.960
Mar 12, 2024 17.080 0.100 0.59% 16.980 17.230 16.900
Mar 11, 2024 17.180 0.110 0.64% 17.070 17.270 16.770
Mar 8, 2024 16.980 -0.620 -3.52% 17.600 17.610 16.980
Mar 7, 2024 17.600 -0.320 -1.79% 17.920 18.060 17.310
Mar 6, 2024 17.990 0.690 3.99% 17.300 18.100 17.250
Mar 5, 2024 17.940 0.670 3.88% 17.270 17.940 17.220
Mar 4, 2024 17.240 0.140 0.82% 17.100 17.400 16.960
Mar 1, 2024 16.950 -0.110 -0.64% 17.060 17.400 16.920

Plus500 Ltd Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 832.6 718.7 872.5 354.5 720.4
Revenue 832.6 718.7 872.5 354.5 720.4
Total Operating Expense 382.2 334.1 358.9 164.4 215.1
Selling/General/Admin. Expenses, Total 305.8 270.1 278.3 133.3 172.5
Unusual Expense (Income)
Operating Income 450.4 384.6 513.6 190.1 505.3
Interest Income (Expense), Net Non-Operating 23.9 1.8 9.7 -0.8 -2.3
Net Income Before Taxes 474.3 386.4 523.3 189.3 503
Net Income After Taxes 370.4 310.6 500.1 151.7 379
Net Income Before Extra. Items 370.4 310.6 500.1 151.7 379
Net Income 370.4 310.6 500.1 151.7 379
Income Available to Common Excl. Extra. Items 370.4 310.6 500.1 151.7 379
Income Available to Common Incl. Extra. Items 370.4 310.6 500.1 151.7 379
Diluted Net Income 370.4 310.6 500.1 151.7 379
Diluted Weighted Average Shares 98.2545 101.986 106.087 112.461 113.896
Diluted EPS Excluding Extraordinary Items 3.7698 3.04551 4.71408 1.34892 3.3276
Dividends per Share - Common Stock Primary Issue 0.8394 0.9698 1.4953 0.6501 1.9977
Diluted Normalized EPS 3.7698 3.04551 4.71408 1.34892 3.3276
Cost of Revenue, Total 73 61.5 78.3 31.1 42.6
Gross Profit 759.6 657.2 794.2 323.4 677.8
Depreciation / Amortization 3.4 2.5 2.3
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 368.5 321.2 511.4 372.5 346.2
Revenue 368.5 321.2 511.4 372.5 346.2
Cost of Revenue, Total 21.3 33.9 39.1 23.4 38.1
Gross Profit 347.2 287.3 472.3 349.1 308.1
Total Operating Expense 196.2 174.4 207.8 174.3 159.8
Selling/General/Admin. Expenses, Total 173.1 138.8 167 149.6 120.5
Depreciation / Amortization 1.8 1.7 1.7 1.3 1.2
Operating Income 172.3 146.8 303.6 198.2 186.4
Interest Income (Expense), Net Non-Operating 2.6 14.9 9 -0.5 2.3
Net Income Before Taxes 174.9 161.7 312.6 197.7 188.7
Net Income After Taxes 146.5 126.3 244.1 145.5 165.1
Net Income Before Extra. Items 146.5 126.3 244.1 145.5 165.1
Net Income 146.5 126.3 244.1 145.5 165.1
Income Available to Common Excl. Extra. Items 146.5 126.3 244.1 145.5 165.1
Income Available to Common Incl. Extra. Items 146.5 126.3 244.1 145.5 165.1
Diluted Net Income 146.5 126.3 244.1 145.5 165.1
Diluted Weighted Average Shares 92.6442 96.0388 100.47 101.208 102.765
Diluted EPS Excluding Extraordinary Items 1.58132 1.31509 2.42958 1.43764 1.60658
Dividends per Share - Common Stock Primary Issue 0.4125 0.2156 0.6238 0.3777 0.5921
Diluted Normalized EPS 1.58132 1.31509 2.42958 1.43764 1.60658
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 957.3 782.2 610 307.6 328.1
Cash and Short Term Investments 936.2 749.5 593.9 292.9 315.3
Cash & Equivalents 930.2 749.5 593.9 292.9 315.3
Short Term Investments 6 0
Total Receivables, Net 13.4 27.5 9.5 6.9 3.7
Prepaid Expenses 7.7 5.2 6.6 7.8 8.7
Other Current Assets, Total 0.4
Total Assets 1010 822.8 620.2 316.9 332.9
Property/Plant/Equipment, Total - Net 8.2 8.2 8.5 8.1 3.1
Property/Plant/Equipment, Total - Gross 13.3 12.5 12.1 11.1 5.4
Accumulated Depreciation, Total -5.1 -4.3 -3.6 -3 -2.3
Intangibles, Net 30.1 28 0.2
Long Term Investments 0.6
Other Long Term Assets, Total 0.9
Total Current Liabilities 219 157 57.5 28.7 51.9
Accounts Payable 22.1 16.1 23.5 10.2 14.6
Accrued Expenses 77.2 48.3 30 14.9 27.1
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 117.7 90.6 2.4 2 10.2
Total Liabilities 229.5 161.5 64.6 32.8 52.2
Total Long Term Debt 3.6 4.2 5.3 4.1 0
Other Liabilities, Total 0 0.3 1.8 0 0.3
Total Equity 780.5 661.3 555.6 284.1 280.7
Common Stock 0.3 0.3 0.3 0.3 0.3
Additional Paid-In Capital 22.2 22.2 22.2 22.2 22.2
Retained Earnings (Accumulated Deficit) 1099.1 846.3 678.8 318.6 268
Total Liabilities & Shareholders’ Equity 1010 822.8 620.2 316.9 332.9
Total Common Shares Outstanding 93.7757 100.225 103.451 109.031 113.777
Treasury Stock - Common -341.1 -207.5 -145.7 -57 -9.8
Note Receivable - Long Term 5.8 4.4 1.7 1.2
Current Port. of LT Debt/Capital Leases 2 2 1.6 1.6
Capital Lease Obligations 3.6 4.2 5.3 4.1
Goodwill, Net 8.6
Deferred Income Tax 6.9
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 879.5 957.3 1020.4 782.2 757.8
Cash and Short Term Investments 849 930.2 995.5 749.5 722.5
Cash & Equivalents 849 930.2 995.5 749.5 722.5
Total Receivables, Net 30.5 27.1 24.9 32.7 35.3
Total Assets 940.1 1010 1072.5 822.8 770
Property/Plant/Equipment, Total - Net 17.1 8.2 7.5 8.2 9.9
Note Receivable - Long Term 5 5.8 4.7 4.4 2.3
Total Current Liabilities 231.2 219 262.3 157 162.7
Accounts Payable 14.2 22.1 19.7 16.1 18.8
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2.8 2 2 2 1.9
Other Current Liabilities, Total 211.4 188.6 233.6 131.6 136.6
Total Liabilities 249.3 229.5 274.2 161.5 172.9
Total Long Term Debt 10.7 3.6 3 4.2 6.1
Capital Lease Obligations 10.7 3.6 3 4.2 6.1
Other Liabilities, Total 0.5 0 1 0.3 4.1
Total Equity 690.8 780.5 798.3 661.3 597.1
Common Stock 0.3 0.3 0.3 0.3 0.3
Additional Paid-In Capital 22.2 22.2 22.2 22.2 22.2
Retained Earnings (Accumulated Deficit) 1223.2 1099.1 1034.7 846.3 761.4
Treasury Stock - Common -554.9 -341.1 -258.9 -207.5 -186.8
Total Liabilities & Shareholders’ Equity 940.1 1010 1072.5 822.8 770
Total Common Shares Outstanding 82.3059 93.7757 97.5683 100.225 101.332
Accrued Expenses 2.8 6.3 7 7.3 5.4
Intangibles, Net 38.5 38.7 39.9 28
Deferred Income Tax 6.9 6.9 7.9
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 370.4 310.6 500.1 151.7 379
Cash From Operating Activities 454.1 405.5 528.7 127.3 400.4
Cash From Operating Activities 3.4 2.5 2.3 2.2 0.7
Non-Cash Items 111.2 77.2 18.6 29.3 123.7
Cash Taxes Paid 66.2 -16.3 23.1 47.6 98.4
Changes in Working Capital -30.9 15.2 7.7 -55.9 -103
Cash From Investing Activities -5.4 -33.3 -0.3 -0.1 -0.7
Capital Expenditures -0.8 -0.8 -0.3 -0.1 -0.6
Other Investing Cash Flow Items, Total -4.6 -32.5 0 -0.1
Cash From Financing Activities -261 -211.8 -232.2 -150.1 -324.2
Total Cash Dividends Paid -119.9 -144.9 -141.6 -101.1 -321.9
Foreign Exchange Effects -7 -4.8 4.8 0.5 -2.1
Net Change in Cash 180.7 155.6 301 -22.4 73.4
Issuance (Retirement) of Stock, Net -138.8 -64.9 -88.8 -47.2 -2.3
Issuance (Retirement) of Debt, Net -2.3 -2 -1.8 -1.8
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 370.4 244.1 310.6 165.1 500.1
Cash From Operating Activities 454.1 314.2 405.5 175.4 528.7
Cash From Operating Activities 3.4 1.7 2.5 1.2 2.3
Non-Cash Items 111.2 69 77.2 22 18.6
Cash Taxes Paid 66.2 32.9 -16.3 -7.9 23.1
Changes in Working Capital -30.9 -0.6 15.2 -12.9 7.7
Cash From Investing Activities -5.4 -4.9 -33.3 -0.5 -0.3
Capital Expenditures -0.8 -0.3 -0.8 -0.5 -0.3
Cash From Financing Activities -261 -52.8 -211.8 -43.5 -232.2
Total Cash Dividends Paid -119.9 0 -144.9 0 -141.6
Issuance (Retirement) of Stock, Net -138.8 -51.7 -64.9 -42.5 -88.8
Issuance (Retirement) of Debt, Net -2.3 -1.1 -2 -1 -1.8
Foreign Exchange Effects -7 -10.5 -4.8 -2.8 4.8
Net Change in Cash 180.7 246 155.6 128.6 301
Other Investing Cash Flow Items, Total -4.6 -4.6 -32.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Plus500 Company profile

About Plus500 Ltd

Plus500 Ltd is an Israel-based company that develops and operates an online trading platform for individual customers to trade contracts for difference (CFDs). Its online trading platform allows its customers to trade CFDs on over more than 2,200 different underlying global financial instruments comprising equities, indices, commodities, options, exchange-traded funds (ETFs), crypto currencies and foreign exchange. The Company enables individual customers to trade CFDs in more than 50 countries. The trading platform is accessible from various operating systems, such as Windows, iOS, Android, and Surface, as well as Web browsers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Plus500 Ltd revenues decreased 18% to $718.7M. Net income decreased 38% to $310.6M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Financial income decrease of 37% to $10.4M (income), Financial expenses - Balancing value increase of 25% to $8.4M (expense).

Industry: Miscellaneous Fintech Infrastructure

MATAM, Building 25
HAIFA
31905
IL

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

BTC/USD

70,297.80 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,560.04 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading