Trade Plus500 Ltd - PLUSgbp CFD

Add to favourite

27.630

1.25%

0.380

Low: 27.43

High: 27.91

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.380

Long position overnight fee

-0.023255%

Short position overnight fee

0.001337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	27.29
Open	27.43
1-Year Change	52.14%
Day's Range	27.43 - 27.91

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	27.630	0.460	1.69%	27.170	27.930	27.170
Mar 31, 2025	27.290	0.080	0.29%	27.210	27.570	27.110
Mar 28, 2025	27.310	-0.200	-0.73%	27.510	27.750	27.230
Mar 27, 2025	27.630	0.060	0.22%	27.570	27.870	27.150
Mar 26, 2025	27.530	0.020	0.07%	27.510	28.050	27.510
Mar 25, 2025	27.250	-0.220	-0.80%	27.470	27.830	27.250
Mar 24, 2025	27.350	0.240	0.89%	27.110	27.630	27.010
Mar 21, 2025	27.330	0.460	1.71%	26.870	27.390	26.370
Mar 20, 2025	26.770	-0.020	-0.07%	26.790	27.330	26.770
Mar 19, 2025	26.970	0.260	0.97%	26.710	27.150	26.370
Mar 18, 2025	26.910	-0.020	-0.07%	26.930	27.250	26.870
Mar 17, 2025	27.010	0.040	0.15%	26.970	27.150	26.810
Mar 14, 2025	26.670	0.400	1.52%	26.270	27.310	26.270
Mar 13, 2025	25.970	-0.680	-2.55%	26.650	27.010	25.970
Mar 12, 2025	26.670	0.620	2.38%	26.050	26.770	26.050
Mar 11, 2025	26.390	-0.220	-0.83%	26.610	26.750	25.590
Mar 10, 2025	26.970	-0.380	-1.39%	27.350	27.410	26.890
Mar 7, 2025	27.090	0.020	0.07%	27.070	27.630	27.070
Mar 6, 2025	27.250	-0.120	-0.44%	27.370	27.910	27.250
Mar 5, 2025	27.370	-0.720	-2.56%	28.090	28.290	27.370

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Plus500 Company profile

About Plus500 Ltd

Plus500 Ltd is an Israel-based company that develops and operates an online trading platform for individual customers to trade contracts for difference (CFDs). Its online trading platform allows its customers to trade CFDs on over more than 2,200 different underlying global financial instruments comprising equities, indices, commodities, options, exchange-traded funds (ETFs), crypto currencies and foreign exchange. The Company enables individual customers to trade CFDs in more than 50 countries. The trading platform is accessible from various operating systems, such as Windows, iOS, Android, and Surface, as well as Web browsers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Plus500 Ltd revenues decreased 18% to $718.7M. Net income decreased 38% to $310.6M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Financial income decrease of 37% to $10.4M (income), Financial expenses - Balancing value increase of 25% to $8.4M (expense).

Industry:

Miscellaneous Fintech Infrastructure

MATAM, Building 25
HAIFA
31905
IL