Trade Plus500 Ltd - PLUSgbp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.420 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.17 |
| Open | 28.47 |
| 1-Year Change | 57.64% |
| Day's Range | 28.33 - 28.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 28.170 | 1.400 | 5.23% | 26.770 | 28.290 | 26.770 |
| Jan 15, 2025 | 27.090 | 0.080 | 0.30% | 27.010 | 27.470 | 26.870 |
| Jan 14, 2025 | 26.890 | 0.280 | 1.05% | 26.610 | 27.090 | 25.850 |
| Jan 13, 2025 | 26.070 | -0.500 | -1.88% | 26.570 | 27.250 | 25.250 |
| Jan 10, 2025 | 25.830 | -0.140 | -0.54% | 25.970 | 26.730 | 25.830 |
| Jan 9, 2025 | 26.550 | 0.300 | 1.14% | 26.250 | 26.770 | 25.570 |
| Jan 8, 2025 | 26.270 | -0.080 | -0.30% | 26.350 | 26.670 | 25.770 |
| Jan 7, 2025 | 25.830 | -0.260 | -1.00% | 26.090 | 26.630 | 25.410 |
| Jan 6, 2025 | 25.610 | -0.220 | -0.85% | 25.830 | 26.070 | 25.190 |
| Jan 3, 2025 | 25.690 | 0.760 | 3.05% | 24.930 | 26.150 | 24.930 |
| Jan 2, 2025 | 25.590 | -1.300 | -4.83% | 26.890 | 27.210 | 25.070 |
| Dec 31, 2024 | 27.030 | 1.020 | 3.92% | 26.010 | 27.170 | 26.010 |
| Dec 30, 2024 | 26.590 | 0.340 | 1.30% | 26.250 | 26.670 | 26.050 |
| Dec 27, 2024 | 26.590 | 0.880 | 3.42% | 25.710 | 26.650 | 25.710 |
| Dec 24, 2024 | 25.930 | 0.660 | 2.61% | 25.270 | 26.410 | 25.270 |
| Dec 23, 2024 | 25.950 | 0.100 | 0.39% | 25.850 | 26.150 | 25.450 |
| Dec 20, 2024 | 25.470 | -0.460 | -1.77% | 25.930 | 26.070 | 25.330 |
| Dec 19, 2024 | 25.490 | 0.140 | 0.55% | 25.350 | 25.990 | 25.110 |
| Dec 18, 2024 | 25.870 | 0.160 | 0.62% | 25.710 | 26.130 | 25.570 |
| Dec 17, 2024 | 25.650 | -0.400 | -1.54% | 26.050 | 26.090 | 25.290 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Plus500 Company profile
About Plus500 Ltd
Plus500 Ltd is an Israel-based company that develops and operates an online trading platform for individual customers to trade contracts for difference (CFDs). Its online trading platform allows its customers to trade CFDs on over more than 2,200 different underlying global financial instruments comprising equities, indices, commodities, options, exchange-traded funds (ETFs), crypto currencies and foreign exchange. The Company enables individual customers to trade CFDs in more than 50 countries. The trading platform is accessible from various operating systems, such as Windows, iOS, Android, and Surface, as well as Web browsers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Plus500 Ltd revenues decreased 18% to $718.7M. Net income decreased 38% to $310.6M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Financial income decrease of 37% to $10.4M (income), Financial expenses - Balancing value increase of 25% to $8.4M (expense).
| Industry: | Miscellaneous Fintech Infrastructure |
MATAM, Building 25
HAIFA
31905
IL
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com