Trade Pitney Bowes Inc - PBI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1222 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.8039 |
| Open | 10.8439 |
| 1-Year Change | 160.58% |
| Day's Range | 10.4939 - 10.9139 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 10.8039 | 0.3400 | 3.25% | 10.4639 | 10.8639 | 10.4639 |
| Feb 27, 2025 | 10.7439 | -0.0500 | -0.46% | 10.7939 | 10.9739 | 10.6939 |
| Feb 26, 2025 | 10.8339 | 0.1000 | 0.93% | 10.7339 | 10.9439 | 10.6339 |
| Feb 25, 2025 | 10.6839 | 0.1700 | 1.62% | 10.5139 | 10.8339 | 10.3939 |
| Feb 24, 2025 | 10.5939 | 0.2600 | 2.52% | 10.3339 | 10.9739 | 10.2639 |
| Feb 21, 2025 | 10.2939 | -0.3900 | -3.65% | 10.6839 | 10.7339 | 10.2739 |
| Feb 20, 2025 | 10.6739 | 0.1200 | 1.14% | 10.5539 | 10.8039 | 10.5339 |
| Feb 19, 2025 | 10.7239 | 0.2000 | 1.90% | 10.5239 | 10.9139 | 10.4839 |
| Feb 18, 2025 | 10.6239 | 0.0500 | 0.47% | 10.5739 | 10.6739 | 10.2739 |
| Feb 14, 2025 | 10.5639 | 0.1600 | 1.54% | 10.4039 | 10.7139 | 10.2139 |
| Feb 13, 2025 | 10.4739 | 0.6300 | 6.40% | 9.8439 | 10.7839 | 9.7939 |
| Feb 12, 2025 | 9.6739 | 0.6900 | 7.68% | 8.9839 | 9.9139 | 8.9839 |
| Feb 11, 2025 | 8.7439 | -0.4800 | -5.20% | 9.2239 | 9.2839 | 8.5139 |
| Feb 10, 2025 | 8.8039 | 0.1500 | 1.73% | 8.6539 | 8.8139 | 8.4639 |
| Feb 7, 2025 | 8.6039 | -0.0300 | -0.35% | 8.6339 | 8.6839 | 8.3839 |
| Feb 6, 2025 | 8.6339 | -0.2100 | -2.37% | 8.8439 | 8.8539 | 8.5839 |
| Feb 5, 2025 | 8.7939 | 0.0800 | 0.92% | 8.7139 | 8.8439 | 8.6939 |
| Feb 4, 2025 | 8.6739 | -0.0700 | -0.80% | 8.7439 | 8.7539 | 8.5939 |
| Feb 3, 2025 | 8.6139 | 0.0800 | 0.94% | 8.5339 | 8.6939 | 8.2039 |
| Jan 31, 2025 | 8.8639 | 0.0900 | 1.03% | 8.7739 | 8.9639 | 8.6839 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pitney Bowes Inc Company profile
About Pitney Bowes Inc.
Pitney Bowes Inc. is a global shipping and mailing company. The Company provides technology, logistics, and financial services to small and medium-sized businesses, large enterprises and retailers, among others. Its segments include Global Ecommerce, Presort Services and SendTech Solutions. The Global Ecommerce segment offers domestic parcel services, cross-border solutions, and digital delivery services. The Presort Services segment is engaged in providing sortation services to qualify first class mail, marketing mail, marketing mail flats and bound printed matter for postal work-sharing discounts. The SendTech Solutions segment offers physical and digital mailing and shipping technology solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters, parcels and flats. Its cloud enabled infrastructure provides software-as-a-service (SaaS) offerings delivered online and via connected or mobile devices.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pitney Bowes Inc. revenues increased 3% to $3.67B. Net income before extraordinary items totaled $3.5M vs. loss of $190.5M. Revenues reflect Global Ecommerce segment increase of 5% to $1.7B, Presort Services segment increase of 10% to $573.5M, Outside United States segment increase of 26% to $558.7M, United States segment remaining flat at $3.11B.
Equity composition
Common Stock $1 Par, 3/11, 480M auth., 323,337,912 issd., less 119,489,510 shs. in Treas. @ $4.46B. Insiders own 0.24%. PO 8/81, 1.1M shs @ $28 by 1st Boston. Convertible Preferred: 4% $50 Par, 488 issd., $2.12 no Par, 59,175 issd. 1/98, 6/92, 10/86, 2-for-1 splits. FY'04 Q's are reclassified.
| Industry: | Office Equipment (NEC) |
1 Elmcroft Road
Pitney Bowes Inc
STAMFORD
CONNECTICUT 06926-0700
US
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com