CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.0339
0.85%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0422
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024818 %
Charges from full value of position ($-4.72)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024818%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002596 %
Charges from full value of position ($0.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002596%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 7.0839
Open 7.0339
1-Year Change 123.2%
Day's Range 6.9039 - 7.0339
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 19, 2024 7.0839 -0.1200 -1.67% 7.2039 7.2439 7.0339
Sep 18, 2024 6.9939 0.1200 1.75% 6.8739 7.2139 6.7739
Sep 17, 2024 6.8839 0.1900 2.84% 6.6939 6.9139 6.6239
Sep 16, 2024 6.6139 -0.1700 -2.51% 6.7839 6.8639 6.5939
Sep 13, 2024 6.7539 0.0200 0.30% 6.7339 6.7739 6.6439
Sep 12, 2024 6.6339 0.1300 2.00% 6.5039 6.7139 6.4339
Sep 11, 2024 6.4939 0.1200 1.88% 6.3739 6.5439 6.1939
Sep 10, 2024 6.4273 0.0000 0.00% 6.4273 6.5173 6.3373
Sep 9, 2024 6.4573 0.0100 0.16% 6.4473 6.6573 6.4273
Sep 6, 2024 6.4273 -0.1500 -2.28% 6.5773 6.7173 6.3873
Sep 5, 2024 6.6673 -0.1000 -1.48% 6.7673 6.8673 6.6373
Sep 4, 2024 6.7373 0.0200 0.30% 6.7173 6.8773 6.6573
Sep 3, 2024 6.7673 -0.1500 -2.17% 6.9173 6.9873 6.6973
Aug 30, 2024 7.0473 0.0100 0.14% 7.0373 7.1473 6.9373
Aug 29, 2024 7.0073 -0.0900 -1.27% 7.0973 7.1573 6.9973
Aug 28, 2024 7.1073 0.0000 0.00% 7.1073 7.2473 7.0373
Aug 27, 2024 7.1873 0.0500 0.70% 7.1373 7.2673 7.0773
Aug 26, 2024 7.2173 -0.1300 -1.77% 7.3473 7.3773 7.1673
Aug 23, 2024 7.3573 0.1700 2.37% 7.1873 7.4973 7.1473
Aug 22, 2024 7.1573 0.0100 0.14% 7.1473 7.3273 7.1473

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pitney Bowes Inc Company profile

About Pitney Bowes Inc.

Pitney Bowes Inc. is a global shipping and mailing company. The Company provides technology, logistics, and financial services to small and medium-sized businesses, large enterprises and retailers, among others. Its segments include Global Ecommerce, Presort Services and SendTech Solutions. The Global Ecommerce segment offers domestic parcel services, cross-border solutions, and digital delivery services. The Presort Services segment is engaged in providing sortation services to qualify first class mail, marketing mail, marketing mail flats and bound printed matter for postal work-sharing discounts. The SendTech Solutions segment offers physical and digital mailing and shipping technology solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters, parcels and flats. Its cloud enabled infrastructure provides software-as-a-service (SaaS) offerings delivered online and via connected or mobile devices.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pitney Bowes Inc. revenues increased 3% to $3.67B. Net income before extraordinary items totaled $3.5M vs. loss of $190.5M. Revenues reflect Global Ecommerce segment increase of 5% to $1.7B, Presort Services segment increase of 10% to $573.5M, Outside United States segment increase of 26% to $558.7M, United States segment remaining flat at $3.11B.

Equity composition

Common Stock $1 Par, 3/11, 480M auth., 323,337,912 issd., less 119,489,510 shs. in Treas. @ $4.46B. Insiders own 0.24%. PO 8/81, 1.1M shs @ $28 by 1st Boston. Convertible Preferred: 4% $50 Par, 488 issd., $2.12 no Par, 59,175 issd. 1/98, 6/92, 10/86, 2-for-1 splits. FY'04 Q's are reclassified.

Industry: Office Equipment (NEC)

1 Elmcroft Road
Pitney Bowes Inc
STAMFORD
CONNECTICUT 06926-0700
US

News

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

People also watch

Gold

2,624.85 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0098%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

63,095.60 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

71.09 Price
-0.130% 1D Chg, %
Long position overnight fee 0.0294%
Short position overnight fee -0.0514%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.59 Price
-1.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading