CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
8.4439
0.24%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0422
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 8.4239
Open 8.3739
1-Year Change 98.37%
Day's Range 8.3039 - 8.4839
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 8.4439 0.0900 1.08% 8.3539 8.4839 8.2739
Apr 24, 2025 8.4239 0.1500 1.81% 8.2739 8.4239 8.1839
Apr 23, 2025 8.2839 -0.0500 -0.60% 8.3339 8.4739 8.1939
Apr 22, 2025 8.0739 0.0800 1.00% 7.9939 8.1939 7.9239
Apr 21, 2025 7.7839 -0.0500 -0.64% 7.8339 7.9239 7.7339
Apr 17, 2025 7.9939 -0.0600 -0.74% 8.0539 8.1739 7.9439
Apr 16, 2025 8.0639 -0.0100 -0.12% 8.0739 8.2039 7.9839
Apr 15, 2025 8.1739 0.0300 0.37% 8.1439 8.3039 8.1139
Apr 14, 2025 8.1639 -0.0600 -0.73% 8.2239 8.2739 8.0239
Apr 11, 2025 8.0139 0.1000 1.26% 7.9139 8.0639 7.7139
Apr 10, 2025 7.9539 -0.1700 -2.09% 8.1239 8.2639 7.8239
Apr 9, 2025 8.4639 0.8200 10.73% 7.6439 8.6339 7.6439
Apr 8, 2025 7.8339 -0.3800 -4.63% 8.2139 8.3339 7.6439
Apr 7, 2025 7.9539 0.3700 4.88% 7.5839 8.3839 7.3139
Apr 4, 2025 7.9339 0.1800 2.32% 7.7539 8.0939 7.5639
Apr 3, 2025 8.2639 -0.2900 -3.39% 8.5539 8.6739 8.2239
Apr 2, 2025 9.0839 0.2000 2.25% 8.8839 9.1439 8.8839
Apr 1, 2025 9.0139 0.1200 1.35% 8.8939 9.1139 8.8339
Mar 31, 2025 9.0339 -0.0800 -0.88% 9.1139 9.2239 8.9939
Mar 28, 2025 9.2839 -0.1600 -1.69% 9.4439 9.4939 9.0239

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pitney Bowes Inc Company profile

About Pitney Bowes Inc.

Pitney Bowes Inc. is a global shipping and mailing company. The Company provides technology, logistics, and financial services to small and medium-sized businesses, large enterprises and retailers, among others. Its segments include Global Ecommerce, Presort Services and SendTech Solutions. The Global Ecommerce segment offers domestic parcel services, cross-border solutions, and digital delivery services. The Presort Services segment is engaged in providing sortation services to qualify first class mail, marketing mail, marketing mail flats and bound printed matter for postal work-sharing discounts. The SendTech Solutions segment offers physical and digital mailing and shipping technology solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters, parcels and flats. Its cloud enabled infrastructure provides software-as-a-service (SaaS) offerings delivered online and via connected or mobile devices.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pitney Bowes Inc. revenues increased 3% to $3.67B. Net income before extraordinary items totaled $3.5M vs. loss of $190.5M. Revenues reflect Global Ecommerce segment increase of 5% to $1.7B, Presort Services segment increase of 10% to $573.5M, Outside United States segment increase of 26% to $558.7M, United States segment remaining flat at $3.11B.

Equity composition

Common Stock $1 Par, 3/11, 480M auth., 323,337,912 issd., less 119,489,510 shs. in Treas. @ $4.46B. Insiders own 0.24%. PO 8/81, 1.1M shs @ $28 by 1st Boston. Convertible Preferred: 4% $50 Par, 488 issd., $2.12 no Par, 59,175 issd. 1/98, 6/92, 10/86, 2-for-1 splits. FY'04 Q's are reclassified.

Industry: Office Equipment (NEC)

1 Elmcroft Road
Pitney Bowes Inc
STAMFORD
CONNECTICUT 06926-0700
US

People also watch

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,810.00 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

94,213.50 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.18 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01089

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading