CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.1814
3.05%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0272
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Pitney Bowes Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 3.2814
Open* 3.2314
1-Year Change* 28.74%
Day's Range* 3.1814 - 3.2714
52 wk Range 2.30-4.85
Average Volume (10 days) 1.60M
Average Volume (3 months) 22.31M
Market Cap 514.00M
P/E Ratio -100.00K
Shares Outstanding 176.03M
Revenue 3.35B
EPS -0.78
Dividend (Yield %) 6.84932
Beta 2.23
Next Earnings Date Oct 30, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 20, 2023 3.2814 0.1300 4.13% 3.1514 3.3314 3.1514
Sep 19, 2023 3.1414 0.0500 1.62% 3.0914 3.1914 3.0914
Sep 18, 2023 3.1314 -0.1000 -3.09% 3.2314 3.2514 3.1314
Sep 15, 2023 3.2714 0.0000 0.00% 3.2714 3.3914 3.2514
Sep 14, 2023 3.2814 0.3100 10.43% 2.9714 3.2814 2.9714
Sep 13, 2023 3.0114 0.2000 7.11% 2.8114 3.0114 2.8114
Sep 12, 2023 2.8914 0.1000 3.58% 2.7914 2.9014 2.7814
Sep 11, 2023 2.8314 -0.0300 -1.05% 2.8614 2.9114 2.7914
Sep 8, 2023 2.8714 0.0300 1.06% 2.8414 2.9114 2.7914
Sep 7, 2023 2.9114 -0.0100 -0.34% 2.9214 2.9714 2.8414
Sep 6, 2023 2.9614 -0.0400 -1.33% 3.0014 3.1214 2.9514
Sep 5, 2023 2.9814 -0.2200 -6.87% 3.2014 3.2214 2.9014
Sep 1, 2023 3.2814 -0.0100 -0.30% 3.2914 3.3314 3.2514
Aug 31, 2023 3.2714 -0.1500 -4.38% 3.4214 3.4714 3.2714
Aug 30, 2023 3.4614 0.0900 2.67% 3.3714 3.4714 3.3714
Aug 29, 2023 3.4414 0.0700 2.08% 3.3714 3.4714 3.3714
Aug 28, 2023 3.4414 0.0900 2.69% 3.3514 3.4814 3.3514
Aug 25, 2023 3.3614 -0.1400 -4.00% 3.5014 3.5314 3.3514
Aug 24, 2023 3.4814 -0.0100 -0.29% 3.4914 3.5614 3.4614
Aug 23, 2023 3.5214 0.0200 0.57% 3.5014 3.5514 3.4314

Pitney Bowes Inc Events

Time (UTC) Country Event
Monday, October 30, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Pitney Bowes Inc Earnings Release
Q3 2023 Pitney Bowes Inc Earnings Release

Forecast

-

Previous

-
Monday, January 29, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Pitney Bowes Inc Earnings Release
Q4 2023 Pitney Bowes Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3538.04 3673.56 3554.07 3205.12 3211.52
Revenue 3538.04 3673.56 3554.07 3205.12 3211.52
Cost of Revenue, Total 2457.55 2551.56 2404.66 1922.55 1790.27
Gross Profit 1080.49 1122 1149.42 1282.58 1421.25
Total Operating Expense 3422.55 3584.09 3631.69 3067.48 2874.57
Selling/General/Admin. Expenses, Total 905.57 924.163 963.323 1003.99 969.482
Research & Development 43.657 46.777 38.384 51.258 58.523
Unusual Expense (Income) 11.469 19.003 218.881 69.606 25.899
Other Operating Expenses, Total 4.308 42.584 6.443 20.081 30.389
Operating Income 115.488 89.471 -77.616 137.642 336.955
Interest Income (Expense), Net Non-Operating -89.98 -96.886 -105.753 -110.91 -148.834
Net Income Before Taxes 39.88 -7.415 -183.369 26.732 188.121
Net Income After Taxes 36.94 3.507 -190.491 39.859 144.705
Minority Interest
Net Income Before Extra. Items 36.94 3.507 -190.491 39.859 144.705
Total Extraordinary Items 0 -4.858 10.115 154.46 97.106
Net Income 36.94 -1.351 -180.376 194.319 241.811
Total Adjustments to Net Income 0 0 -0.008 -0.032
Income Available to Common Excl. Extra. Items 36.94 3.507 -190.491 39.851 144.673
Income Available to Common Incl. Extra. Items 36.94 -1.351 -180.376 194.311 241.779
Diluted Net Income 36.94 -1.351 -180.376 194.319 241.779
Diluted Weighted Average Shares 177.252 173.914 171.519 177.449 188.382
Diluted EPS Excluding Extraordinary Items 0.2084 0.02017 -1.11061 0.22462 0.76798
Dividends per Share - Common Stock Primary Issue 0.2 0.2 0.2 0.2 0.75
Diluted Normalized EPS 0.19323 0.09119 -0.28113 0.47959 0.87373
Dilution Adjustment 0.008
Gain (Loss) on Sale of Assets 14.372
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 776.481 834.538 908.691 830.914 871.495
Revenue 776.481 834.538 908.691 830.914 871.495
Cost of Revenue, Total 532.625 571.517 634.479 580.419 610.104
Gross Profit 243.856 263.021 274.212 250.495 261.391
Total Operating Expense 904.511 823.183 878.11 797.1 853.178
Selling/General/Admin. Expenses, Total 222.549 242.12 226.571 209.576 226.638
Research & Development 10.274 10.493 11.257 9.812 11.254
Unusual Expense (Income) 140.814 0.763 4.724 -4.134 4.224
Other Operating Expenses, Total -1.751 -1.71 1.079 1.427 0.958
Operating Income -128.03 11.355 30.581 33.814 18.317
Interest Income (Expense), Net Non-Operating -22.92 -22.342 -23.164 -23.685 -21.007
Net Income Before Taxes -150.95 -10.987 7.417 10.129 -2.69
Net Income After Taxes -141.535 -7.737 6.296 5.487 4.336
Net Income Before Extra. Items -141.535 -7.737 6.296 5.487 4.336
Total Extraordinary Items 0 0 0
Net Income -141.535 -7.737 6.296 5.487 4.336
Income Available to Common Excl. Extra. Items -141.535 -7.737 6.296 5.487 4.336
Income Available to Common Incl. Extra. Items -141.535 -7.737 6.296 5.487 4.336
Diluted Net Income -141.535 -7.737 6.296 5.487 4.336
Diluted Weighted Average Shares 175.695 174.626 187.365 173.847 176.969
Diluted EPS Excluding Extraordinary Items -0.80557 -0.04431 0.0336 0.03156 0.0245
Dividends per Share - Common Stock Primary Issue 0.05 0.05 0.05 0.05 0.05
Diluted Normalized EPS -0.28462 -0.04147 0.05501 0.01868 0.05381
Total Adjustments to Net Income
Gain (Loss) on Sale of Assets 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1798.02 1892.05 2112.56 2236.08 2697.52
Cash and Short Term Investments 681.153 746.92 940.424 1040.32 926.653
Cash & Equivalents 669.981 732.48 921.45 924.442 867.262
Short Term Investments 11.172 14.44 18.974 115.879 59.391
Total Receivables, Net 917.319 909.204 980.509 1008.68 1030.98
Accounts Receivable - Trade, Net 343.557 334.63 389.24 373.471 371.797
Total Inventory 83.72 78.588 71.48 68.251 62.279
Other Current Assets, Total 115.824 157.341 120.145 118.83 677.605
Total Assets 4741.35 4958.87 5224.36 5466.9 5938.42
Property/Plant/Equipment, Total - Net 744.288 672.364 631.631 618.154 597.283
Goodwill, Net 1066.95 1135.1 1152.29 1324.18 1332.35
Intangibles, Net 77.944 132.442 159.839 190.64 213.2
Long Term Investments 259.977 333.052 364.212
Note Receivable - Long Term 673.737 655.825 676.536 697.39 700.909
Other Long Term Assets, Total 120.442 138.032 127.302 400.456 397.159
Total Current Liabilities 1727.8 1727.94 1870.46 1569.69 1889.81
Accounts Payable 315.351 310.993 295.173
Accrued Expenses 434.646 466.321 458.851 36.06 35.208
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 32.764 24.739 216.032 22.987 202.414
Other Current Liabilities, Total 945.042 925.887 900.404 130.118 307.679
Total Liabilities 4680.7 4846.24 5153.74 5180.8 5836.58
Total Long Term Debt 2216.36 2338.63 2367.22 2727.54 3073.13
Long Term Debt 2172.5 2299.1 2348.36 2719.61 3066.07
Deferred Income Tax 263.131 286.445 279.451 274.435 253.56
Minority Interest
Other Liabilities, Total 473.408 493.22 636.608 609.136 620.076
Total Equity 60.653 112.632 70.621 286.096 101.842
Redeemable Preferred Stock 0 0.397
Common Stock 323.338 323.338 323.338 323.338 323.338
Additional Paid-In Capital 0 2.485 68.502 98.748 121.475
Retained Earnings (Accumulated Deficit) 5125.68 5169.27 5205.42 5438.93 5279.68
Treasury Stock - Common -4552.8 -4602.15 -4687.51 -4734.78 -4674.09
Unrealized Gain (Loss) 12.503 3.803 -1.411 0.337 0.191
Other Equity, Total -848.067 -784.115 -837.72 -840.48 -949.152
Total Liabilities & Shareholders’ Equity 4741.35 4958.87 5224.36 5466.9 5938.42
Total Common Shares Outstanding 174.031 174.731 171.975 170.449 187.675
Total Preferred Shares Outstanding
Property/Plant/Equipment, Total - Gross 1725.39 1657.53 1622.14 1417.78 1308.96
Accumulated Depreciation, Total -981.1 -985.167 -990.508 -840.855 -757.901
Payable/Accrued 1380.53 1344.51
Capital Lease Obligations 43.858 39.535 18.862 7.927 7.054
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 1589.3 1798.02 1709.91 1766.95 1742.11
Cash and Short Term Investments 527.375 681.153 606.661 582.216 633.958
Cash & Equivalents 511.761 669.981 596.647 570.697 622.575
Short Term Investments 15.614 11.172 10.014 11.519 11.383
Total Receivables, Net 842.162 917.319 866.669 842.168 875.326
Accounts Receivable - Trade, Net 271.496 343.557 287.751 268.722 297.713
Total Inventory 94.016 83.72 89.946 82.797 87.661
Other Current Assets, Total 125.746 115.824 146.636 259.767 145.167
Total Assets 4530.85 4741.35 4593.15 4677.59 4787.06
Property/Plant/Equipment, Total - Net 726.451 744.288 715.657 700.779 700.824
Goodwill, Net 1069.66 1066.95 1045.94 1060.45 1129.03
Intangibles, Net 74.028 77.944 79.399 82.77 124.739
Note Receivable - Long Term 681.113 673.737 653.537 655.777 654.248
Other Long Term Assets, Total 390.298 380.419 388.704 410.865 436.114
Total Current Liabilities 1798.67 1727.8 1598.64 1628.93 1667.25
Payable/Accrued 800.05 907.083 766.17 827.639 876.645
Accrued Expenses 53.848 52.576 45.761 42.253 41.6
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 262.439 32.764 27.133 24.752 24.746
Other Current Liabilities, Total 682.329 735.38 759.571 734.288 724.256
Total Liabilities 4470.88 4680.7 4601.42 4633.44 4694.18
Total Long Term Debt 1910.53 2172.5 2189.57 2194.77 2199.83
Long Term Debt 1910.53 2172.5 2189.57 2194.77 2199.83
Deferred Income Tax 268.193 263.131 273.455 268.416 286.536
Other Liabilities, Total 493.497 517.266 539.769 541.322 540.566
Total Equity 59.964 60.653 -8.276 44.154 92.882
Common Stock 323.338 323.338 323.338 323.338 323.338
Additional Paid-In Capital 0 0 0 0
Retained Earnings (Accumulated Deficit) 5060.85 5125.68 5128.03 5137.25 5141.64
Treasury Stock - Common -4504.25 -4552.8 -4554.19 -4566.38 -4571.76
Other Equity, Total -783.81 -848.067 -863.056 -817.239 -778.559
Total Liabilities & Shareholders’ Equity 4530.85 4741.35 4593.15 4677.59 4787.06
Total Common Shares Outstanding 175.624 174.031 173.985 173.585 173.409
Long Term Investments
Accounts Payable
Capital Lease Obligations
Unrealized Gain (Loss) -36.168 12.503 -42.397 -32.814 -21.771
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 36.94 -1.351 -181.544 194.609 241.811
Cash From Operating Activities 175.983 301.515 301.972 267.883 344.652
Cash From Operating Activities 163.816 162.859 160.625 159.142 148.464
Deferred Taxes -10.776 -16.912 23.507 -35.188 35.938
Non-Cash Items -10.804 54.744 236.398 -16.305 -1.377
Cash Taxes Paid 14.553 4.337 20.185 27.109 25.906
Cash Interest Paid 134.247 124.084 151.857 157.709 171.12
Changes in Working Capital -3.193 102.175 62.986 -34.375 -80.184
Cash From Investing Activities -24.269 -155.251 -75.692 457.55 286.346
Capital Expenditures -124.84 -184.042 -104.987 -137.253 -137.81
Other Investing Cash Flow Items, Total 100.571 28.791 29.295 594.803 424.156
Cash From Financing Activities -198.083 -330.371 -235.371 -670.299 -745.411
Financing Cash Flow Items -17.283 5.426 20.671 14.969 -28.158
Total Cash Dividends Paid -34.718 -34.8 -34.291 -35.361 -140.498
Issuance (Retirement) of Stock, Net -13.446 0 0 -105 0
Issuance (Retirement) of Debt, Net -132.636 -300.997 -221.751 -544.907 -576.755
Foreign Exchange Effects -16.13 -4.863 6.099 2.046 -25.381
Net Change in Cash -62.499 -188.97 -2.992 57.18 -139.794
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -7.737 36.94 30.644 25.157 20.821
Cash From Operating Activities -39.714 175.983 9.229 45.694 10.562
Cash From Operating Activities 39.897 163.816 124.752 85.472 42.002
Deferred Taxes -6.07 -10.776 -14.633 -14.069 -3.836
Non-Cash Items -14.145 -10.804 -14.47 -10.364 -16.521
Cash Taxes Paid 2.781 14.553 16.533 11.164 8.079
Cash Interest Paid 53.721 134.247 114.752 64.511 49.43
Changes in Working Capital -51.659 -3.193 -117.064 -40.502 -31.904
Cash From Investing Activities -41.413 -24.269 16.391 -27.518 28.029
Capital Expenditures -28.666 -124.84 -97.533 -64.174 -32.555
Other Investing Cash Flow Items, Total -12.747 100.571 113.924 36.656 60.584
Cash From Financing Activities -79.442 -198.083 -136.18 -166.504 -145.858
Financing Cash Flow Items -39.699 -17.283 21.003 -24.207 -18.37
Total Cash Dividends Paid -8.725 -34.718 -26.013 -17.313 -8.688
Issuance (Retirement) of Debt, Net -31.018 -132.636 -117.724 -111.538 -105.354
Foreign Exchange Effects 2.349 -16.13 -25.273 -13.455 -2.638
Net Change in Cash -158.22 -62.499 -135.833 -161.783 -109.905
Issuance (Retirement) of Stock, Net 0 -13.446 -13.446 -13.446 -13.446

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pitney Bowes Inc Company profile

About Pitney Bowes Inc.

Pitney Bowes Inc. is a global shipping and mailing company. The Company provides technology, logistics, and financial services to small and medium-sized businesses, large enterprises and retailers, among others. Its segments include Global Ecommerce, Presort Services and SendTech Solutions. The Global Ecommerce segment offers domestic parcel services, cross-border solutions, and digital delivery services. The Presort Services segment is engaged in providing sortation services to qualify first class mail, marketing mail, marketing mail flats and bound printed matter for postal work-sharing discounts. The SendTech Solutions segment offers physical and digital mailing and shipping technology solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters, parcels and flats. Its cloud enabled infrastructure provides software-as-a-service (SaaS) offerings delivered online and via connected or mobile devices.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pitney Bowes Inc. revenues increased 3% to $3.67B. Net income before extraordinary items totaled $3.5M vs. loss of $190.5M. Revenues reflect Global Ecommerce segment increase of 5% to $1.7B, Presort Services segment increase of 10% to $573.5M, Outside United States segment increase of 26% to $558.7M, United States segment remaining flat at $3.11B.

Equity composition

Common Stock $1 Par, 3/11, 480M auth., 323,337,912 issd., less 119,489,510 shs. in Treas. @ $4.46B. Insiders own 0.24%. PO 8/81, 1.1M shs @ $28 by 1st Boston. Convertible Preferred: 4% $50 Par, 488 issd., $2.12 no Par, 59,175 issd. 1/98, 6/92, 10/86, 2-for-1 splits. FY'04 Q's are reclassified.

Industry: Office Equipment (NEC)

1 Elmcroft Road
Pitney Bowes Inc
STAMFORD
CONNECTICUT 06926-0700
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

Oil - Crude

89.59 Price
+0.500% 1D Chg, %
Long position overnight fee 0.0355%
Short position overnight fee -0.0574%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,588.50 Price
-2.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,626.25 Price
-1.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,696.50 Price
-1.700% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading