Trade Pinnacle West - PNW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.54 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 86.38 |
| Open | 85.74 |
| 1-Year Change | 22.71% |
| Day's Range | 85.74 - 86.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 86.38 | 2.53 | 3.02% | 83.85 | 86.54 | 83.47 |
| Jan 15, 2025 | 84.34 | 0.71 | 0.85% | 83.63 | 84.66 | 83.58 |
| Jan 14, 2025 | 83.13 | 1.06 | 1.29% | 82.07 | 83.63 | 82.07 |
| Jan 13, 2025 | 82.47 | 0.82 | 1.00% | 81.65 | 82.87 | 81.07 |
| Jan 10, 2025 | 81.67 | -1.01 | -1.22% | 82.68 | 83.05 | 81.53 |
| Jan 8, 2025 | 83.19 | 0.70 | 0.85% | 82.49 | 83.70 | 81.92 |
| Jan 7, 2025 | 82.90 | 0.51 | 0.62% | 82.39 | 83.85 | 82.39 |
| Jan 6, 2025 | 82.79 | -0.73 | -0.87% | 83.52 | 83.75 | 82.53 |
| Jan 3, 2025 | 84.01 | 0.02 | 0.02% | 83.99 | 85.07 | 83.66 |
| Jan 2, 2025 | 84.00 | -0.40 | -0.47% | 84.40 | 85.50 | 83.88 |
| Dec 31, 2024 | 84.47 | 0.05 | 0.06% | 84.42 | 85.13 | 84.09 |
| Dec 30, 2024 | 84.75 | 0.08 | 0.09% | 84.67 | 84.99 | 83.85 |
| Dec 27, 2024 | 84.87 | 0.22 | 0.26% | 84.65 | 85.66 | 84.38 |
| Dec 26, 2024 | 85.13 | 0.36 | 0.42% | 84.77 | 85.68 | 84.52 |
| Dec 24, 2024 | 85.46 | 0.56 | 0.66% | 84.90 | 85.77 | 84.79 |
| Dec 23, 2024 | 84.78 | 0.33 | 0.39% | 84.45 | 85.27 | 83.89 |
| Dec 20, 2024 | 84.84 | 1.09 | 1.30% | 83.75 | 85.59 | 83.75 |
| Dec 19, 2024 | 84.21 | 0.74 | 0.89% | 83.47 | 85.64 | 83.47 |
| Dec 18, 2024 | 83.63 | -1.59 | -1.87% | 85.22 | 85.98 | 83.63 |
| Dec 17, 2024 | 85.83 | 0.48 | 0.56% | 85.35 | 86.86 | 84.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pinnacle West Company profile
About Pinnacle West Capital Corporation
Pinnacle West Capital Corporation is an electric utility holding company. The Company provides energy and energy-related products to people and businesses throughout Arizona. The Company operates through regulated electricity segment, which consists of traditional regulated retail and wholesale electricity businesses and related activities, and includes electricity generation, transmission and distribution. It operates through its subsidiary, Arizona Public Service Company (APS) which is an electric company that generates electricity for approximately 1.3 million retail customers in 11 of Arizona’s 15 counties. APS is also the operator and co-owner of Palo Verde, a primary source of electricity for the southwest United States and nuclear power plant in the United States.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pinnacle West Capital Corporation revenues increased 6% to $3.8B. Net income before extraordinary items increased 16% to $582.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Pension and other postretirement non-ser increase of 100% to $112.5M (income), Miscellaneous decrease of 76% to $11M (expense).
Equity composition
Common Stock no Par, 4/11, 150M auth., 109,016,655 o/s., net of shs. in Treas. @ cost. Insiders own 0.34%. 4/85, Stock issd. as per reorg. of AZ Public Service Co. (Basis: 1-for-1). PO 12/02, 5.7M shs @ $31.50 by Credit Suisse First Boston.
| Industry: | Electric Utilities (NEC) |
400 North Fifth Street
Ms 8695
PHOENIX
ARIZONA 85004
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com