Trade Pinnacle West - PNW CFD

Add to favourite

96.29

0.9%

0.35

Low: 95.38

High: 96.16

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.35

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	95.29
Open	95.87
1-Year Change	29.52%
Day's Range	95.38 - 96.16

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	95.29	0.82	0.87%	94.47	95.75	94.08
Apr 1, 2025	95.17	0.92	0.98%	94.25	95.27	94.15
Mar 31, 2025	95.09	1.21	1.29%	93.88	95.73	93.88
Mar 28, 2025	94.11	0.71	0.76%	93.40	94.95	93.34
Mar 27, 2025	92.94	0.60	0.65%	92.34	93.87	92.34
Mar 26, 2025	92.88	1.98	2.18%	90.90	93.05	90.90
Mar 25, 2025	91.45	-0.66	-0.72%	92.11	92.33	90.72
Mar 24, 2025	92.84	0.18	0.19%	92.66	94.13	92.66
Mar 21, 2025	93.70	-0.03	-0.03%	93.73	94.43	92.81
Mar 20, 2025	94.13	0.97	1.04%	93.16	94.39	93.16
Mar 19, 2025	94.10	1.42	1.53%	92.68	94.42	92.51
Mar 18, 2025	93.07	0.07	0.08%	93.00	94.15	92.83
Mar 17, 2025	93.83	0.94	1.01%	92.89	94.78	92.86
Mar 14, 2025	93.60	1.93	2.11%	91.67	93.78	91.10
Mar 13, 2025	91.72	0.67	0.74%	91.05	92.15	90.97
Mar 12, 2025	90.87	0.77	0.85%	90.10	91.68	89.90
Mar 11, 2025	90.86	-0.93	-1.01%	91.79	92.16	90.53
Mar 10, 2025	91.89	0.56	0.61%	91.33	93.45	90.81
Mar 7, 2025	91.88	1.53	1.69%	90.35	92.56	90.01
Mar 6, 2025	90.66	0.63	0.70%	90.03	90.95	89.08

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pinnacle West Company profile

About Pinnacle West Capital Corporation

Pinnacle West Capital Corporation is an electric utility holding company. The Company provides energy and energy-related products to people and businesses throughout Arizona. The Company operates through regulated electricity segment, which consists of traditional regulated retail and wholesale electricity businesses and related activities, and includes electricity generation, transmission and distribution. It operates through its subsidiary, Arizona Public Service Company (APS) which is an electric company that generates electricity for approximately 1.3 million retail customers in 11 of Arizona’s 15 counties. APS is also the operator and co-owner of Palo Verde, a primary source of electricity for the southwest United States and nuclear power plant in the United States.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pinnacle West Capital Corporation revenues increased 6% to $3.8B. Net income before extraordinary items increased 16% to $582.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Pension and other postretirement non-ser increase of 100% to $112.5M (income), Miscellaneous decrease of 76% to $11M (expense).

Equity composition

Common Stock no Par, 4/11, 150M auth., 109,016,655 o/s., net of shs. in Treas. @ cost. Insiders own 0.34%. 4/85, Stock issd. as per reorg. of AZ Public Service Co. (Basis: 1-for-1). PO 12/02, 5.7M shs @ $31.50 by Credit Suisse First Boston.

Industry:

Electric Utilities (NEC)

400 North Fifth Street
Ms 8695
PHOENIX
ARIZONA 85004
US