Trade Pinnacle West - PNW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 94.4 |
| Open | 93.39 |
| 1-Year Change | 25.15% |
| Day's Range | 92.99 - 93.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 94.40 | 1.12 | 1.20% | 93.28 | 95.56 | 92.88 |
| Apr 23, 2025 | 94.20 | 0.25 | 0.27% | 93.95 | 94.81 | 93.12 |
| Apr 22, 2025 | 94.92 | 1.59 | 1.70% | 93.33 | 95.72 | 93.22 |
| Apr 21, 2025 | 93.11 | -0.13 | -0.14% | 93.24 | 93.99 | 92.12 |
| Apr 17, 2025 | 94.29 | 1.72 | 1.86% | 92.57 | 95.99 | 92.57 |
| Apr 16, 2025 | 93.30 | -1.24 | -1.31% | 94.54 | 94.88 | 92.63 |
| Apr 15, 2025 | 94.23 | 0.56 | 0.60% | 93.67 | 94.89 | 92.83 |
| Apr 14, 2025 | 93.52 | 1.71 | 1.86% | 91.81 | 93.83 | 91.81 |
| Apr 11, 2025 | 91.84 | 2.24 | 2.50% | 89.60 | 92.42 | 88.89 |
| Apr 10, 2025 | 89.93 | 0.02 | 0.02% | 89.91 | 91.29 | 87.89 |
| Apr 9, 2025 | 90.45 | 2.69 | 3.07% | 87.76 | 91.01 | 86.31 |
| Apr 8, 2025 | 88.45 | -1.59 | -1.77% | 90.04 | 91.65 | 87.61 |
| Apr 7, 2025 | 89.57 | -0.22 | -0.25% | 89.79 | 91.37 | 87.00 |
| Apr 4, 2025 | 91.02 | -3.94 | -4.15% | 94.96 | 95.22 | 90.42 |
| Apr 3, 2025 | 94.78 | -0.57 | -0.60% | 95.35 | 96.39 | 94.60 |
| Apr 2, 2025 | 95.29 | 0.82 | 0.87% | 94.47 | 95.75 | 94.08 |
| Apr 1, 2025 | 95.17 | 0.92 | 0.98% | 94.25 | 95.27 | 94.15 |
| Mar 31, 2025 | 95.09 | 1.21 | 1.29% | 93.88 | 95.73 | 93.88 |
| Mar 28, 2025 | 94.11 | 0.71 | 0.76% | 93.40 | 94.95 | 93.34 |
| Mar 27, 2025 | 92.94 | 0.60 | 0.65% | 92.34 | 93.87 | 92.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pinnacle West Company profile
About Pinnacle West Capital Corporation
Pinnacle West Capital Corporation is an electric utility holding company. The Company provides energy and energy-related products to people and businesses throughout Arizona. The Company operates through regulated electricity segment, which consists of traditional regulated retail and wholesale electricity businesses and related activities, and includes electricity generation, transmission and distribution. It operates through its subsidiary, Arizona Public Service Company (APS) which is an electric company that generates electricity for approximately 1.3 million retail customers in 11 of Arizona’s 15 counties. APS is also the operator and co-owner of Palo Verde, a primary source of electricity for the southwest United States and nuclear power plant in the United States.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pinnacle West Capital Corporation revenues increased 6% to $3.8B. Net income before extraordinary items increased 16% to $582.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Pension and other postretirement non-ser increase of 100% to $112.5M (income), Miscellaneous decrease of 76% to $11M (expense).
Equity composition
Common Stock no Par, 4/11, 150M auth., 109,016,655 o/s., net of shs. in Treas. @ cost. Insiders own 0.34%. 4/85, Stock issd. as per reorg. of AZ Public Service Co. (Basis: 1-for-1). PO 12/02, 5.7M shs @ $31.50 by Credit Suisse First Boston.
| Industry: | Electric Utilities (NEC) |
400 North Fifth Street
Ms 8695
PHOENIX
ARIZONA 85004
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com