Trade Pinnacle West - PNW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 74.14 |
| Open | 74.08 |
| 1-Year Change | -8.44% |
| Day's Range | 74.02 - 74.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 74.14 | 0.04 | 0.05% | 74.10 | 74.52 | 73.48 |
| Apr 24, 2024 | 74.46 | 0.99 | 1.35% | 73.47 | 74.90 | 72.79 |
| Apr 23, 2024 | 74.42 | 0.26 | 0.35% | 74.16 | 75.20 | 73.94 |
| Apr 22, 2024 | 74.62 | 0.72 | 0.97% | 73.90 | 74.87 | 73.54 |
| Apr 19, 2024 | 74.32 | 1.77 | 2.44% | 72.55 | 74.42 | 72.55 |
| Apr 18, 2024 | 72.88 | 1.40 | 1.96% | 71.48 | 73.25 | 71.48 |
| Apr 17, 2024 | 71.90 | 1.22 | 1.73% | 70.68 | 72.17 | 70.68 |
| Apr 16, 2024 | 71.13 | -0.43 | -0.60% | 71.56 | 71.72 | 70.62 |
| Apr 15, 2024 | 72.01 | -0.02 | -0.03% | 72.03 | 72.70 | 71.46 |
| Apr 12, 2024 | 72.17 | 0.05 | 0.07% | 72.12 | 72.95 | 71.80 |
| Apr 11, 2024 | 72.13 | -0.04 | -0.06% | 72.17 | 72.62 | 71.43 |
| Apr 10, 2024 | 72.15 | -1.07 | -1.46% | 73.22 | 73.22 | 71.82 |
| Apr 9, 2024 | 74.53 | 0.90 | 1.22% | 73.63 | 74.57 | 73.63 |
| Apr 8, 2024 | 74.00 | 1.77 | 2.45% | 72.23 | 74.25 | 72.23 |
| Apr 5, 2024 | 72.71 | 0.55 | 0.76% | 72.16 | 72.85 | 71.75 |
| Apr 4, 2024 | 72.95 | -0.16 | -0.22% | 73.11 | 73.41 | 72.45 |
| Apr 3, 2024 | 73.00 | -0.40 | -0.54% | 73.40 | 73.74 | 72.87 |
| Apr 2, 2024 | 73.96 | 0.27 | 0.37% | 73.69 | 74.69 | 73.25 |
| Apr 1, 2024 | 73.98 | -0.30 | -0.40% | 74.28 | 74.37 | 73.43 |
| Mar 28, 2024 | 74.58 | 1.03 | 1.40% | 73.55 | 74.72 | 73.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pinnacle West Company profile
About Pinnacle West Capital Corporation
Pinnacle West Capital Corporation is an electric utility holding company. The Company provides energy and energy-related products to people and businesses throughout Arizona. The Company operates through regulated electricity segment, which consists of traditional regulated retail and wholesale electricity businesses and related activities, and includes electricity generation, transmission and distribution. It operates through its subsidiary, Arizona Public Service Company (APS) which is an electric company that generates electricity for approximately 1.3 million retail customers in 11 of Arizona’s 15 counties. APS is also the operator and co-owner of Palo Verde, a primary source of electricity for the southwest United States and nuclear power plant in the United States.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pinnacle West Capital Corporation revenues increased 6% to $3.8B. Net income before extraordinary items increased 16% to $582.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Pension and other postretirement non-ser increase of 100% to $112.5M (income), Miscellaneous decrease of 76% to $11M (expense).
Equity composition
Common Stock no Par, 4/11, 150M auth., 109,016,655 o/s., net of shs. in Treas. @ cost. Insiders own 0.34%. 4/85, Stock issd. as per reorg. of AZ Public Service Co. (Basis: 1-for-1). PO 12/02, 5.7M shs @ $31.50 by Credit Suisse First Boston.
| Industry: | Electric Utilities (NEC) |
400 North Fifth Street
Ms 8695
PHOENIX
ARIZONA 85004
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com