Trade Pinnacle West - PNW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 90.58 |
| Open | 90.46 |
| 1-Year Change | 31.2% |
| Day's Range | 90.46 - 91.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 91.52 | 1.48 | 1.64% | 90.04 | 91.73 | 90.04 |
| Feb 20, 2025 | 90.58 | 1.68 | 1.89% | 88.90 | 91.01 | 88.90 |
| Feb 19, 2025 | 90.33 | 0.88 | 0.98% | 89.45 | 90.69 | 89.40 |
| Feb 18, 2025 | 89.66 | 0.76 | 0.85% | 88.90 | 89.96 | 88.46 |
| Feb 14, 2025 | 89.18 | 0.18 | 0.20% | 89.00 | 90.04 | 88.54 |
| Feb 13, 2025 | 89.28 | 0.86 | 0.97% | 88.42 | 89.59 | 88.22 |
| Feb 12, 2025 | 88.90 | 1.33 | 1.52% | 87.57 | 89.11 | 87.39 |
| Feb 11, 2025 | 89.05 | 1.71 | 1.96% | 87.34 | 89.15 | 86.87 |
| Feb 10, 2025 | 87.77 | 1.35 | 1.56% | 86.42 | 87.93 | 86.41 |
| Feb 7, 2025 | 86.66 | -0.61 | -0.70% | 87.27 | 87.94 | 86.66 |
| Feb 6, 2025 | 87.63 | -0.44 | -0.50% | 88.07 | 88.22 | 87.41 |
| Feb 5, 2025 | 88.04 | 0.87 | 1.00% | 87.17 | 88.54 | 87.15 |
| Feb 4, 2025 | 86.80 | 1.15 | 1.34% | 85.65 | 87.55 | 85.02 |
| Feb 3, 2025 | 86.53 | 1.28 | 1.50% | 85.25 | 86.97 | 84.63 |
| Jan 31, 2025 | 86.86 | 0.49 | 0.57% | 86.37 | 87.19 | 86.22 |
| Jan 30, 2025 | 87.03 | 1.09 | 1.27% | 85.94 | 87.23 | 85.91 |
| Jan 29, 2025 | 85.62 | -0.35 | -0.41% | 85.97 | 86.88 | 85.61 |
| Jan 28, 2025 | 86.40 | -0.52 | -0.60% | 86.92 | 87.71 | 85.94 |
| Jan 27, 2025 | 87.41 | 1.60 | 1.86% | 85.81 | 87.44 | 84.11 |
| Jan 24, 2025 | 85.47 | 0.81 | 0.96% | 84.66 | 86.06 | 84.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pinnacle West Company profile
About Pinnacle West Capital Corporation
Pinnacle West Capital Corporation is an electric utility holding company. The Company provides energy and energy-related products to people and businesses throughout Arizona. The Company operates through regulated electricity segment, which consists of traditional regulated retail and wholesale electricity businesses and related activities, and includes electricity generation, transmission and distribution. It operates through its subsidiary, Arizona Public Service Company (APS) which is an electric company that generates electricity for approximately 1.3 million retail customers in 11 of Arizona’s 15 counties. APS is also the operator and co-owner of Palo Verde, a primary source of electricity for the southwest United States and nuclear power plant in the United States.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pinnacle West Capital Corporation revenues increased 6% to $3.8B. Net income before extraordinary items increased 16% to $582.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Pension and other postretirement non-ser increase of 100% to $112.5M (income), Miscellaneous decrease of 76% to $11M (expense).
Equity composition
Common Stock no Par, 4/11, 150M auth., 109,016,655 o/s., net of shs. in Treas. @ cost. Insiders own 0.34%. 4/85, Stock issd. as per reorg. of AZ Public Service Co. (Basis: 1-for-1). PO 12/02, 5.7M shs @ $31.50 by Credit Suisse First Boston.
| Industry: | Electric Utilities (NEC) |
400 North Fifth Street
Ms 8695
PHOENIX
ARIZONA 85004
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com