CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
18.52
10.07%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 20.46
Open 19.48
1-Year Change -30.23%
Day's Range 18.4 - 19.48
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 20.46 0.46 2.30% 20.00 20.51 19.95
Apr 1, 2025 20.33 -0.12 -0.59% 20.45 20.47 19.85
Mar 31, 2025 20.70 0.33 1.62% 20.37 20.75 20.07
Mar 28, 2025 20.54 -0.51 -2.42% 21.05 21.18 20.35
Mar 27, 2025 21.23 -0.32 -1.48% 21.55 21.56 21.06
Mar 26, 2025 21.61 0.27 1.27% 21.34 21.62 21.29
Mar 25, 2025 21.51 0.06 0.28% 21.45 21.68 21.34
Mar 24, 2025 21.66 0.21 0.98% 21.45 21.73 21.23
Mar 21, 2025 20.96 0.11 0.53% 20.85 21.22 20.55
Mar 20, 2025 21.30 0.30 1.43% 21.00 21.52 21.00
Mar 19, 2025 21.37 -0.05 -0.23% 21.42 21.81 21.26
Mar 18, 2025 21.42 0.16 0.75% 21.26 21.57 21.22
Mar 17, 2025 21.45 0.50 2.39% 20.95 21.60 20.95
Mar 14, 2025 21.21 0.26 1.24% 20.95 21.45 20.81
Mar 13, 2025 20.71 -0.13 -0.62% 20.84 21.42 20.57
Mar 12, 2025 20.78 0.01 0.05% 20.77 21.12 20.72
Mar 11, 2025 20.75 -0.08 -0.38% 20.83 21.31 20.55
Mar 10, 2025 20.89 -0.16 -0.76% 21.05 21.49 20.78
Mar 7, 2025 21.65 0.83 3.99% 20.82 21.71 20.78
Mar 6, 2025 20.97 0.75 3.71% 20.22 21.21 20.22

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Photronics Company profile

About Photronics, Inc.

Photronics, Inc. is a manufacturer of photomasks, which is a precision photographic quartz or glass plates containing microscopic images of electronic circuits. The Company is an element in the manufacture of integrated circuits (ICs) and flat panel displays (FPDs) and are used as masters to transfer circuit patterns onto semiconductor wafers and FPD substrates during the fabrication of ICs, a variety of FPDs and, to a lesser extent, other types of electrical and optical components. It has approximately 11 manufacturing facilities, out of which three are located in Taiwan, one in Korea, three in the United States, two in Europe, and two in China. The Company’s FPD facility is located in Hefei, China, and IC facility in Xiamen, China.

Financial summary

BRIEF: For the 13 weeks ended 30 January 2022, Photronics, Inc. revenues increased 25% to $189.8M. Net income increased from $8M to $23.1M. Revenues reflect IC-Mainstream segment increase of 22% to $83.2M, FPD-High-end segment increase of 34% to $46.3M, China (Country) segment increase from $21M to $46M, Taiwan segment increase of 20% to $67.8M.

Equity composition

Common Stock $.01 Par, 03/11, 150M auth., 54,260,114 issd. Insiders control 2.54%. IPO: 4/95, 1.4Mshs @ $21 by Robertson, Stephens, & Co. 11/97, 2-for-1 stock split; 3/95, 3-for-2 split.

Industry: Semiconductor Equipment & Testing (NEC)

15 Secor Rd
BROOKFIELD
CONNECTICUT 06804-5226
US

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading