CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Phoenix Group Holdings - PHNX CFD

4.785
0.63%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.025
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 4.755
Open 4.815
1-Year Change -12.05%
Day's Range 4.76 - 4.825
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 17, 2024 4.780 -0.020 -0.42% 4.800 4.835 4.765
Jun 14, 2024 4.755 -0.050 -1.04% 4.805 4.850 4.755
Jun 13, 2024 4.815 -0.040 -0.82% 4.855 4.890 4.795
Jun 12, 2024 4.935 0.095 1.96% 4.840 4.935 4.825
Jun 11, 2024 4.830 -0.040 -0.82% 4.870 4.935 4.810
Jun 10, 2024 4.835 -0.005 -0.10% 4.840 4.885 4.820
Jun 7, 2024 4.905 -0.095 -1.90% 5.000 5.005 4.900
Jun 6, 2024 4.995 0.075 1.52% 4.920 5.000 4.895
Jun 5, 2024 4.915 0.020 0.41% 4.895 4.965 4.895
Jun 4, 2024 4.935 -0.020 -0.40% 4.955 4.990 4.920
Jun 3, 2024 4.980 0.000 0.00% 4.980 5.035 4.950
May 31, 2024 4.885 -0.065 -1.31% 4.950 5.010 4.885
May 30, 2024 4.980 0.100 2.05% 4.880 4.995 4.880
May 29, 2024 4.900 -0.040 -0.81% 4.940 4.980 4.890
May 28, 2024 4.985 0.005 0.10% 4.980 5.040 4.945
May 24, 2024 4.995 0.100 2.04% 4.895 5.040 4.890
May 23, 2024 4.970 -0.020 -0.40% 4.990 5.035 4.945
May 22, 2024 5.035 -0.005 -0.10% 5.040 5.060 5.005
May 21, 2024 5.080 0.005 0.10% 5.075 5.090 5.045
May 20, 2024 5.115 0.000 0.00% 5.115 5.175 5.060

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Phoenix Company profile

Discover PHNX share price live with our interactive streaming chart

Phoenix Group is the largest insurance services provider in the United Kingdom. The company operates as the leading consolidator of heritage life insurance funds in Europe. Phoenix specialises in the management and acquisition of closed life insurance and pension funds across the UK, Ireland and Germany.

In total, the group has £248bn of assets under management and over 10 million policyholders. The company works through four operating life companies, which hold and administer policyholder assets. They include: Phoenix Life (Phoenix Life Limited and Phoenix Life Assurance Limited), Phoenix Ireland, Phoenix Wealth and Standard Life. 

They produce and underwrite new policies and products to support people saving in areas, including self-invested personal pensions and workplace pensions. Phoenix also has a distribution brand SunLife, which sells a line of financial products for more than fifty markets. 

The company was founded in 1857 as the Pearl Loan Company. In 1990 it was bought by the AMP, the Australian Insurance group. Later in 2003, NPI, Pearl and London Life were demerged from the AMP to form Henderson Group.

In 2005, the Pearl Group was acquired by Sun Capital Partners, and in 2009 by the Liberty Acquisition Holdings Company. In 2010 Pearl Group was renamed to Phoenix Group Holdings. 

The Phoenix Group is listed on the London Stock exchange under the ticker symbol PHNX. Phoenix stock is a constituent of the FTSE 100 index. 

Based on the historical data, the Phoenix shares fell to the record low of £2.58 on June 1, 2012. The Phoenix Group share price reached its all-time high of £7.95 on February 14, 2020.

Phoenix group has a strong balance sheet that is capable to move the company smoothly through risks associated with COVID-19. The company can boast long-term sustainable cash generation, which supports sustainable dividend payments. 

Providing a 12-month share price prediction for Phoenix Group in 2020-2021, analysts surveyed by Business Insider are putting the price of the stock in a range that goes from £6.90 to £9,00. 

Keep an eye on the Phoenix share price today and get the latest info on PHNX shares in real time with Capital.com. Check out our live chart and follow all the ups and downs of the Phoenix share price to spot the best entry and exit points to trade on Phoenix stock. 

Industry: Life & Health Insurance (NEC)

1 Wythall Green Way
Wythall Green
BIRMINGHAM
B47 6WG
GB

News

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

People also watch

Gold

2,320.14 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,515.35 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.52 Price
+6.040% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,879.50 Price
+1.050% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading