Trade Phoenix Group Holdings - PHNX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.025 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.005 |
| Open | 5.01 |
| 1-Year Change | N/A |
| Day's Range | 5.005 - 5.075 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.060 | 0.060 | 1.20% | 5.000 | 5.080 | 5.000 |
| Feb 20, 2025 | 5.005 | 0.015 | 0.30% | 4.990 | 5.055 | 4.980 |
| Feb 19, 2025 | 4.990 | -0.100 | -1.96% | 5.090 | 5.090 | 4.970 |
| Feb 18, 2025 | 5.060 | 0.040 | 0.80% | 5.020 | 5.075 | 5.010 |
| Feb 17, 2025 | 5.020 | -0.030 | -0.59% | 5.050 | 5.115 | 4.995 |
| Feb 14, 2025 | 5.095 | -0.050 | -0.97% | 5.145 | 5.160 | 5.080 |
| Feb 13, 2025 | 5.135 | -0.060 | -1.15% | 5.195 | 5.225 | 5.115 |
| Feb 12, 2025 | 5.130 | -0.055 | -1.06% | 5.185 | 5.225 | 5.120 |
| Feb 11, 2025 | 5.110 | -0.105 | -2.01% | 5.215 | 5.225 | 5.110 |
| Feb 10, 2025 | 5.200 | 0.025 | 0.48% | 5.175 | 5.230 | 5.175 |
| Feb 7, 2025 | 5.165 | -0.045 | -0.86% | 5.210 | 5.240 | 5.145 |
| Feb 6, 2025 | 5.190 | 0.025 | 0.48% | 5.165 | 5.275 | 5.165 |
| Feb 5, 2025 | 5.090 | 0.050 | 0.99% | 5.040 | 5.170 | 5.030 |
| Feb 4, 2025 | 5.075 | -0.035 | -0.68% | 5.110 | 5.120 | 4.990 |
| Feb 3, 2025 | 5.045 | -0.060 | -1.18% | 5.105 | 5.135 | 5.045 |
| Jan 31, 2025 | 5.160 | -0.020 | -0.39% | 5.180 | 5.240 | 5.155 |
| Jan 30, 2025 | 5.185 | -0.015 | -0.29% | 5.200 | 5.220 | 5.160 |
| Jan 29, 2025 | 5.200 | 0.040 | 0.78% | 5.160 | 5.210 | 5.150 |
| Jan 28, 2025 | 5.150 | 0.040 | 0.78% | 5.110 | 5.180 | 5.100 |
| Jan 27, 2025 | 5.015 | -0.015 | -0.30% | 5.030 | 5.140 | 5.015 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Phoenix Company profile
Discover PHNX share price live with our interactive streaming chart
Phoenix Group is the largest insurance services provider in the United Kingdom. The company operates as the leading consolidator of heritage life insurance funds in Europe. Phoenix specialises in the management and acquisition of closed life insurance and pension funds across the UK, Ireland and Germany.
In total, the group has £248bn of assets under management and over 10 million policyholders. The company works through four operating life companies, which hold and administer policyholder assets. They include: Phoenix Life (Phoenix Life Limited and Phoenix Life Assurance Limited), Phoenix Ireland, Phoenix Wealth and Standard Life.
They produce and underwrite new policies and products to support people saving in areas, including self-invested personal pensions and workplace pensions. Phoenix also has a distribution brand SunLife, which sells a line of financial products for more than fifty markets.
The company was founded in 1857 as the Pearl Loan Company. In 1990 it was bought by the AMP, the Australian Insurance group. Later in 2003, NPI, Pearl and London Life were demerged from the AMP to form Henderson Group.
In 2005, the Pearl Group was acquired by Sun Capital Partners, and in 2009 by the Liberty Acquisition Holdings Company. In 2010 Pearl Group was renamed to Phoenix Group Holdings.
The Phoenix Group is listed on the London Stock exchange under the ticker symbol PHNX. Phoenix stock is a constituent of the FTSE 100 index.
Based on the historical data, the Phoenix shares fell to the record low of £2.58 on June 1, 2012. The Phoenix Group share price reached its all-time high of £7.95 on February 14, 2020.
Phoenix group has a strong balance sheet that is capable to move the company smoothly through risks associated with COVID-19. The company can boast long-term sustainable cash generation, which supports sustainable dividend payments.
Providing a 12-month share price prediction for Phoenix Group in 2020-2021, analysts surveyed by Business Insider are putting the price of the stock in a range that goes from £6.90 to £9,00.
Keep an eye on the Phoenix share price today and get the latest info on PHNX shares in real time with Capital.com. Check out our live chart and follow all the ups and downs of the Phoenix share price to spot the best entry and exit points to trade on Phoenix stock.
| Industry: | Life & Health Insurance (NEC) |
1 Wythall Green Way
Wythall Green
BIRMINGHAM
B47 6WG
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com