Trade Phoenix Group Holdings - PHNX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.025 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.32 |
| Open | 5.32 |
| 1-Year Change | -4.66% |
| Day's Range | 5.305 - 5.385 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 5.295 | 0.020 | 0.38% | 5.275 | 5.325 | 5.225 |
| Jul 24, 2024 | 5.320 | 0.110 | 2.11% | 5.210 | 5.340 | 5.210 |
| Jul 23, 2024 | 5.325 | -0.010 | -0.19% | 5.335 | 5.360 | 5.295 |
| Jul 22, 2024 | 5.355 | 0.075 | 1.42% | 5.280 | 5.425 | 5.280 |
| Jul 19, 2024 | 5.310 | -0.065 | -1.21% | 5.375 | 5.385 | 5.310 |
| Jul 18, 2024 | 5.350 | -0.025 | -0.47% | 5.375 | 5.400 | 5.345 |
| Jul 17, 2024 | 5.315 | 0.010 | 0.19% | 5.305 | 5.395 | 5.295 |
| Jul 16, 2024 | 5.355 | 0.035 | 0.66% | 5.320 | 5.380 | 5.305 |
| Jul 15, 2024 | 5.345 | -0.030 | -0.56% | 5.375 | 5.410 | 5.325 |
| Jul 12, 2024 | 5.400 | -0.050 | -0.92% | 5.450 | 5.455 | 5.365 |
| Jul 11, 2024 | 5.470 | 0.045 | 0.83% | 5.425 | 5.470 | 5.370 |
| Jul 10, 2024 | 5.355 | -0.010 | -0.19% | 5.365 | 5.430 | 5.310 |
| Jul 9, 2024 | 5.255 | -0.120 | -2.23% | 5.375 | 5.405 | 5.255 |
| Jul 8, 2024 | 5.385 | 0.045 | 0.84% | 5.340 | 5.455 | 5.340 |
| Jul 5, 2024 | 5.370 | 0.000 | 0.00% | 5.370 | 5.420 | 5.355 |
| Jul 4, 2024 | 5.385 | 0.020 | 0.37% | 5.365 | 5.410 | 5.330 |
| Jul 3, 2024 | 5.265 | 0.045 | 0.86% | 5.220 | 5.350 | 5.220 |
| Jul 2, 2024 | 5.225 | -0.040 | -0.76% | 5.265 | 5.270 | 5.200 |
| Jul 1, 2024 | 5.230 | -0.010 | -0.19% | 5.240 | 5.355 | 5.230 |
| Jun 28, 2024 | 5.130 | -0.050 | -0.97% | 5.180 | 5.270 | 5.130 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Phoenix Company profile
Discover PHNX share price live with our interactive streaming chart
Phoenix Group is the largest insurance services provider in the United Kingdom. The company operates as the leading consolidator of heritage life insurance funds in Europe. Phoenix specialises in the management and acquisition of closed life insurance and pension funds across the UK, Ireland and Germany.
In total, the group has £248bn of assets under management and over 10 million policyholders. The company works through four operating life companies, which hold and administer policyholder assets. They include: Phoenix Life (Phoenix Life Limited and Phoenix Life Assurance Limited), Phoenix Ireland, Phoenix Wealth and Standard Life.
They produce and underwrite new policies and products to support people saving in areas, including self-invested personal pensions and workplace pensions. Phoenix also has a distribution brand SunLife, which sells a line of financial products for more than fifty markets.
The company was founded in 1857 as the Pearl Loan Company. In 1990 it was bought by the AMP, the Australian Insurance group. Later in 2003, NPI, Pearl and London Life were demerged from the AMP to form Henderson Group.
In 2005, the Pearl Group was acquired by Sun Capital Partners, and in 2009 by the Liberty Acquisition Holdings Company. In 2010 Pearl Group was renamed to Phoenix Group Holdings.
The Phoenix Group is listed on the London Stock exchange under the ticker symbol PHNX. Phoenix stock is a constituent of the FTSE 100 index.
Based on the historical data, the Phoenix shares fell to the record low of £2.58 on June 1, 2012. The Phoenix Group share price reached its all-time high of £7.95 on February 14, 2020.
Phoenix group has a strong balance sheet that is capable to move the company smoothly through risks associated with COVID-19. The company can boast long-term sustainable cash generation, which supports sustainable dividend payments.
Providing a 12-month share price prediction for Phoenix Group in 2020-2021, analysts surveyed by Business Insider are putting the price of the stock in a range that goes from £6.90 to £9,00.
Keep an eye on the Phoenix share price today and get the latest info on PHNX shares in real time with Capital.com. Check out our live chart and follow all the ups and downs of the Phoenix share price to spot the best entry and exit points to trade on Phoenix stock.
| Industry: | Life & Health Insurance (NEC) |
1 Wythall Green Way
Wythall Green
BIRMINGHAM
B47 6WG
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com