CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Phoenix Group Holdings - PHNX CFD

5.455
0.09%
0.025
Low: 5.38
High: 5.465
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.025
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022491 %
Charges from borrowed part ($-0.90)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.022491%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000573 %
Charges from borrowed part ($0.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.000573%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Phoenix Group Holdings PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 5.45
Open* 5.425
1-Year Change* -14.5%
Day's Range* 5.38 - 5.465
52 wk Range 5.01-6.90
Average Volume (10 days) 3.81M
Average Volume (3 months) 56.13M
Market Cap 5.47B
P/E Ratio -100.00K
Shares Outstanding 1.00B
Revenue -31.75B
EPS -1.85
Dividend (Yield %) 9.29722
Beta 0.88
Next Earnings Date Aug 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2023 5.455 0.045 0.83% 5.410 5.485 5.370
Mar 30, 2023 5.450 0.055 1.02% 5.395 5.460 5.395
Mar 29, 2023 5.650 0.155 2.82% 5.495 5.665 5.495
Mar 28, 2023 5.485 -0.005 -0.09% 5.490 5.520 5.425
Mar 27, 2023 5.465 -0.065 -1.18% 5.530 5.555 5.430
Mar 24, 2023 5.460 -0.050 -0.91% 5.510 5.530 5.390
Mar 23, 2023 5.575 -0.075 -1.33% 5.650 5.660 5.540
Mar 22, 2023 5.655 -0.040 -0.70% 5.695 5.725 5.640
Mar 21, 2023 5.765 0.130 2.31% 5.635 5.780 5.635
Mar 20, 2023 5.590 0.115 2.10% 5.475 5.630 5.305
Mar 17, 2023 5.610 -0.100 -1.75% 5.710 5.765 5.560
Mar 16, 2023 5.685 0.000 0.00% 5.685 5.755 5.635
Mar 15, 2023 5.640 -0.335 -5.61% 5.975 5.975 5.635
Mar 14, 2023 5.970 0.060 1.02% 5.910 5.990 5.700
Mar 13, 2023 5.945 -0.245 -3.96% 6.190 6.200 5.895
Mar 10, 2023 6.160 -0.165 -2.61% 6.325 6.325 6.105
Mar 9, 2023 6.325 0.015 0.24% 6.310 6.405 6.310
Mar 8, 2023 6.345 0.090 1.44% 6.255 6.375 6.240
Mar 7, 2023 6.320 0.000 0.00% 6.320 6.365 6.310
Mar 6, 2023 6.320 -0.025 -0.39% 6.345 6.360 6.280

Phoenix Group Holdings Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue -32092 24089 21435 28866 -7122
Other Revenue, Total -40039 13549 7969 17519 -13034
Total Operating Expense -29252 24519 20165 28515 -7381
Selling/General/Admin. Expenses, Total 2393 2038 1661 1372 1056
Depreciation / Amortization 528 575 515 420 214
Interest Expense (Income) - Net Operating 230 242 234 162 142
Unusual Expense (Income) 17 0 -472 159 -141
Other Operating Expenses, Total -14546 16610 8102 14322 -8245
Operating Income -2840 -430 1270 351 259
Net Income Before Taxes -2840 -430 1270 351 259
Net Income After Taxes -1762 -709 834 116 410
Minority Interest -67 -128 -36 -31 -31
Net Income Before Extra. Items -1829 -837 798 85 379
Net Income -1829 -837 798 85 379
Income Available to Common Excl. Extra. Items -1851 -860 775 62 367
Income Available to Common Incl. Extra. Items -1851 -860 775 62 367
Dilution Adjustment 0 0
Diluted Net Income -1851 -860 775 62 367
Diluted Weighted Average Shares 999 998 846 722 551
Diluted EPS Excluding Extraordinary Items -1.85285 -0.86172 0.91608 0.08587 0.66606
Dividends per Share - Common Stock Primary Issue 0.508 0.489 0.475 0.468 0.46
Diluted Normalized EPS -1.5451 -0.75752 0.68631 0.24522 0.68376
Total Premiums Earned 6400 6453 4825 4288 2586
Net Investment Income 8254 6995 5817 5802 3200
Losses, Benefits, and Adjustments, Total -17874 5054 10125 12080 -407
Total Adjustments to Net Income -22 -23 -23 -23 -12
Realized Gains (Losses) -6707 -2908 2824 1257 126
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total revenue -2852 -28897 14208 10246 18693
Total Operating Expense -1662 -27247 14184 10700 18034
Selling/General/Admin. Expenses, Total 1290 1122 1093 963 977
Depreciation / Amortization 307 202 272 285 300
Interest Expense (Income) - Net Operating 114 116 119 123 128
Unusual Expense (Income) -42 59 92 -92 -457
Other Operating Expenses, Total 559 -14762 7239 9736 11887
Operating Income -1190 -1650 24 -454 659
Net Income Before Taxes -1190 -1650 24 -454 659
Net Income After Taxes -886 -876 -42 -667 348
Minority Interest -36 -31 -77 -51 -56
Net Income Before Extra. Items -922 -907 -119 -718 292
Net Income -922 -907 -119 -718 292
Total Adjustments to Net Income -10 -12 -11 -12 -11
Income Available to Common Excl. Extra. Items -932 -919 -130 -730 281
Income Available to Common Incl. Extra. Items -932 -919 -130 -730 281
Diluted Net Income -932 -919 -130 -730 281
Diluted Weighted Average Shares 1000 998 998 998 970
Diluted EPS Excluding Extraordinary Items -0.932 -0.92084 -0.13026 -0.73146 0.28969
Dividends per Share - Common Stock Primary Issue 0.26 0.248 0.248 0.241 0.241
Diluted Normalized EPS -0.8189 -0.72219 -0.02149 -0.73602 0.1035
Total Premiums Earned 3691 2709 4312 2141 2292
Net Investment Income -6543 -31606 9896 8105 16401
Losses, Benefits, and Adjustments, Total -3890 -13984 5369 -315 5199
Dilution Adjustment 0
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Cash 5246 6355 2706 2124 1181
Cash & Equivalents 3866 4643 1760 2802 1064
Total Receivables, Net 1384 1109 819 687 580
Total Assets 333799 334325 242677 229980 83443
Property/Plant/Equipment, Total - Net 130 119 109 48 26
Goodwill, Net 10 57 57 57 57
Intangibles, Net 4555 5184 3922 4254 1500
Long Term Investments 284239 289944 211859 202221 66107
Note Receivable - Long Term 419 263 75 145 47
Other Long Term Assets, Total 19964 9570 9195 5672 6407
Other Assets, Total 13739 16765 12037 11840 6435
Accrued Expenses 567 521 384 337 179
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 740 1266 1043 893 149
Total Liabilities 327490 326794 237398 224325 80288
Total Long Term Debt 4314 4640 2192 2186 1778
Long Term Debt 4225 4567 2119 2186 1778
Deferred Income Tax 1399 1036 873 843 366
Minority Interest 460 341 314 294
Other Liabilities, Total 176749 168425 123547 116529 28742
Total Equity 6309 7531 5279 5655 3155
Additional Paid-In Capital 6 4 2 3077 1413
Retained Earnings (Accumulated Deficit) 5650 6837 4651 1923 1615
Treasury Stock - Common -12 -6 -7 -6 -2
Unrealized Gain (Loss) 5 5 5
Other Equity, Total 565 596 556 584 85
Total Liabilities & Shareholders’ Equity 333799 334325 242677 229980 83443
Total Common Shares Outstanding 997.65 998.279 720.901 720.011 436.789
Common Stock 100 100 72 72 39
Property/Plant/Equipment, Total - Gross 184 167 129 50
Accumulated Depreciation, Total -53 -48 -20 -2
Current Port. of LT Debt/Capital Leases 10 11 11
Capital Lease Obligations 89 73 73
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Cash & Equivalents 9112 9112 10998 6505 4466
Total Receivables, Net 1805 3361 1622 1561 1233
Total Assets 333799 332123 334325 244492 242677
Property/Plant/Equipment, Total - Net 130 131 119 103 109
Goodwill, Net 10 57 57 57 57
Intangibles, Net 4555 4843 5184 3653 3922
Long Term Investments 283926 278298 289512 209073 211479
Note Receivable - Long Term 419 451 263 103 75
Other Long Term Assets, Total 19964 22407 9570 8900 9195
Other Assets, Total 13739 13081 16765 14437 12037
Accrued Expenses 567 507 521 362 384
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 740 2543 1266 1294 1043
Total Liabilities 327490 325531 326794 238871 237398
Total Long Term Debt 4324 4416 4651 3726 2203
Long Term Debt 4225 4318 4567 3649 2119
Capital Lease Obligations 99 98 84 77 84
Deferred Income Tax 1399 1319 1036 782 873
Minority Interest 460 387 341 289 314
Other Liabilities, Total 176749 174239 168425 118813 123547
Total Equity 6309 6592 7531 5621 5279
Common Stock 100 100 100 72 72
Additional Paid-In Capital 6 5 4 3 2
Retained Earnings (Accumulated Deficit) 5650 5930 6837 4945 4651
Treasury Stock - Common -12 -9 -6 -11 -7
Unrealized Gain (Loss) 5 5
Other Equity, Total 565 566 596 607 556
Total Liabilities & Shareholders’ Equity 333799 332123 334325 244492 242677
Total Common Shares Outstanding 997.65 999.385 998.279 721.062 720.901
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -2840 -430 1270 351 260
Cash From Operating Activities 833 -1096 6754 68 -353
Amortization 526 644 487 402 214
Non-Cash Items 46700 -10540 -10708 -18724 12941
Cash Taxes Paid 153 149 562 205 29
Cash Interest Paid 216 237 176 103 94
Changes in Working Capital -43553 9230 15705 18039 -13768
Cash From Investing Activities 0 304 -979 0 1607
Other Investing Cash Flow Items, Total 0 304 -979 0 1607
Cash From Financing Activities -1182 -1094 757 -528 1427
Financing Cash Flow Items -258 -264 -240 -148 -96
Total Cash Dividends Paid -496 -482 -403 -338 -262
Issuance (Retirement) of Stock, Net 4 2 2 2 936
Issuance (Retirement) of Debt, Net -432 -350 1398 -44 849
Net Change in Cash -349 -1886 6532 -460 2681
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line -2840 -1650 -430 -454 1270
Cash From Operating Activities 833 1927 -1096 -1403 6754
Amortization 526 261 644 303 487
Non-Cash Items 46700 35670 -10540 -4407 -10708
Cash Taxes Paid 153 138 149 104 562
Cash Interest Paid 216 119 237 124 176
Changes in Working Capital -43553 -32354 9230 3155 15705
Cash From Investing Activities 0 0 304 115 -979
Other Investing Cash Flow Items, Total 0 0 304 115 -979
Cash From Financing Activities -1182 -377 -1094 -598 757
Financing Cash Flow Items -258 -147 -264 -138 -240
Total Cash Dividends Paid -496 -248 -482 -241 -403
Issuance (Retirement) of Stock, Net 4 2 2 1 2
Issuance (Retirement) of Debt, Net -432 16 -350 -220 1398
Net Change in Cash -349 1550 -1886 -1886 6532
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
MS&AD Insurance Group Holdings, Inc. Corporation 14.4824 144877304 0 2022-03-08 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 10.6986 107025201 -21149 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.1233 51251518 1204140 2022-03-08 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 4.0047 40061283 -394986 2022-11-26 LOW
Kingdom Holding Company Investment Advisor 4.0002 40016311 6490983 2022-09-07 MED
Artemis Investment Management LLP Investment Advisor/Hedge Fund 3.0711 30722628 452135 2022-11-26 LOW
Fidelity International Investment Advisor 2.4792 24801127 0 2023-02-01 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3996 24004480 227553 2022-11-26 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.1442 21450070 -151045 2023-02-01 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 2.0445 20452674 -25850 2023-02-01 LOW
Aegon Asset Management Ltd Investment Advisor 1.5836 15841520 -39529 2023-02-01 LOW
M & G Investment Management Ltd. Investment Advisor 1.495 14955892 0 2023-02-01 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2103 12107428 402310 2023-02-01 LOW
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 0.9601 9604445 -299100 2023-02-01 MED
Franklin Templeton Fund Management Limited Investment Advisor 0.8492 8495600 3811600 2022-11-26 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.4952 4953934 0 2023-02-01 LOW
Newton Investment Management Ltd. Investment Advisor 0.4667 4669139 1566131 2022-11-26 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.4642 4644051 812498 2023-02-01 LOW
Close Brothers Asset Management Investment Advisor/Hedge Fund 0.426 4261390 61672 2023-02-01 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4199 4200911 67541 2022-11-26 LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Phoenix Company profile

Discover PHNX share price live with our interactive streaming chart

Phoenix Group is the largest insurance services provider in the United Kingdom. The company operates as the leading consolidator of heritage life insurance funds in Europe. Phoenix specialises in the management and acquisition of closed life insurance and pension funds across the UK, Ireland and Germany.

In total, the group has £248bn of assets under management and over 10 million policyholders. The company works through four operating life companies, which hold and administer policyholder assets. They include: Phoenix Life (Phoenix Life Limited and Phoenix Life Assurance Limited), Phoenix Ireland, Phoenix Wealth and Standard Life. 

They produce and underwrite new policies and products to support people saving in areas, including self-invested personal pensions and workplace pensions. Phoenix also has a distribution brand SunLife, which sells a line of financial products for more than fifty markets. 

The company was founded in 1857 as the Pearl Loan Company. In 1990 it was bought by the AMP, the Australian Insurance group. Later in 2003, NPI, Pearl and London Life were demerged from the AMP to form Henderson Group.

In 2005, the Pearl Group was acquired by Sun Capital Partners, and in 2009 by the Liberty Acquisition Holdings Company. In 2010 Pearl Group was renamed to Phoenix Group Holdings. 

The Phoenix Group is listed on the London Stock exchange under the ticker symbol PHNX. Phoenix stock is a constituent of the FTSE 100 index. 

Based on the historical data, the Phoenix shares fell to the record low of £2.58 on June 1, 2012. The Phoenix Group share price reached its all-time high of £7.95 on February 14, 2020.

Phoenix group has a strong balance sheet that is capable to move the company smoothly through risks associated with COVID-19. The company can boast long-term sustainable cash generation, which supports sustainable dividend payments. 

Providing a 12-month share price prediction for Phoenix Group in 2020-2021, analysts surveyed by Business Insider are putting the price of the stock in a range that goes from £6.90 to £9,00. 

Keep an eye on the Phoenix share price today and get the latest info on PHNX shares in real time with Capital.com. Check out our live chart and follow all the ups and downs of the Phoenix share price to spot the best entry and exit points to trade on Phoenix stock. 

Industry: Life & Health Insurance (NEC)

1 Wythall Green Way
Wythall Green
BIRMINGHAM
B47 6WG
GB

Income Statement

  • Annual
  • Quarterly

News

A file photo shows a part of a stack of 500 Canadian gold coins, worth $1 million USD according to Sprott Money, is displayed at the precious metals dealer's booth at the Prospectors and Developers Association of Canada (PDAC) annual conference in Toronto

PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise

Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.

09:37, 31 March 2023
People use DBS automated teller machines (ATMs) in Singapore March 31, 2022.

Singapore's DBS has seen inflows in SVB aftermath, CEO says

DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.

09:24, 31 March 2023
Traders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., March 29, 2023.

US STOCKS-Futures muted as investors await key inflation data

U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.

09:16, 31 March 2023
A file photo of the logo of Australian energy company Origin pictured in Melbourne, Australia, July 3, 2016

Asia M&As drop to decade low as tumultuous backdrop deters dealmaking

Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.

09:14, 31 March 2023
A file photo of a worker shoveling coal in a supply truck at a yard on the outskirts of Ahmedabad, India, October 25, 2018.

Coal India surpasses annual output target for first time in 17 years

Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.

09:13, 31 March 2023
A file photo of bull and bear symbols in front of the German stock exchange in Frankfurt, Germany, February 12, 2019.

Global IPOs marred by banks and recession enjoy few bright spots

A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.

09:06, 31 March 2023
A file photo of Unicredit Bank logo seen in this illustration taken March 12, 2023.

UniCredit shareholders gather to vote on CEO's new pay scheme

Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.

09:04, 31 March 2023

People also watch

US100

13,186.80 Price
+1.680% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 3.0

Oil - Crude

75.76 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee -0.0063%
Overnight fee time 21:00 (UTC)
Spread 0.03

Natural Gas

2.20 Price
+3.540% 1D Chg, %
Long position overnight fee -0.4092%
Short position overnight fee 0.3873%
Overnight fee time 21:00 (UTC)
Spread 0.005

Gold

1,969.66 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0102%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading