Trade Phoenix Group Holdings - PHNX CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.025 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022491% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.000573% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 20% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Phoenix Group Holdings PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 5.45 |
Open* | 5.425 |
1-Year Change* | -14.5% |
Day's Range* | 5.38 - 5.465 |
52 wk Range | 5.01-6.90 |
Average Volume (10 days) | 3.81M |
Average Volume (3 months) | 56.13M |
Market Cap | 5.47B |
P/E Ratio | -100.00K |
Shares Outstanding | 1.00B |
Revenue | -31.75B |
EPS | -1.85 |
Dividend (Yield %) | 9.29722 |
Beta | 0.88 |
Next Earnings Date | Aug 14, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 5.455 | 0.045 | 0.83% | 5.410 | 5.485 | 5.370 |
Mar 30, 2023 | 5.450 | 0.055 | 1.02% | 5.395 | 5.460 | 5.395 |
Mar 29, 2023 | 5.650 | 0.155 | 2.82% | 5.495 | 5.665 | 5.495 |
Mar 28, 2023 | 5.485 | -0.005 | -0.09% | 5.490 | 5.520 | 5.425 |
Mar 27, 2023 | 5.465 | -0.065 | -1.18% | 5.530 | 5.555 | 5.430 |
Mar 24, 2023 | 5.460 | -0.050 | -0.91% | 5.510 | 5.530 | 5.390 |
Mar 23, 2023 | 5.575 | -0.075 | -1.33% | 5.650 | 5.660 | 5.540 |
Mar 22, 2023 | 5.655 | -0.040 | -0.70% | 5.695 | 5.725 | 5.640 |
Mar 21, 2023 | 5.765 | 0.130 | 2.31% | 5.635 | 5.780 | 5.635 |
Mar 20, 2023 | 5.590 | 0.115 | 2.10% | 5.475 | 5.630 | 5.305 |
Mar 17, 2023 | 5.610 | -0.100 | -1.75% | 5.710 | 5.765 | 5.560 |
Mar 16, 2023 | 5.685 | 0.000 | 0.00% | 5.685 | 5.755 | 5.635 |
Mar 15, 2023 | 5.640 | -0.335 | -5.61% | 5.975 | 5.975 | 5.635 |
Mar 14, 2023 | 5.970 | 0.060 | 1.02% | 5.910 | 5.990 | 5.700 |
Mar 13, 2023 | 5.945 | -0.245 | -3.96% | 6.190 | 6.200 | 5.895 |
Mar 10, 2023 | 6.160 | -0.165 | -2.61% | 6.325 | 6.325 | 6.105 |
Mar 9, 2023 | 6.325 | 0.015 | 0.24% | 6.310 | 6.405 | 6.310 |
Mar 8, 2023 | 6.345 | 0.090 | 1.44% | 6.255 | 6.375 | 6.240 |
Mar 7, 2023 | 6.320 | 0.000 | 0.00% | 6.320 | 6.365 | 6.310 |
Mar 6, 2023 | 6.320 | -0.025 | -0.39% | 6.345 | 6.360 | 6.280 |
Phoenix Group Holdings Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | -32092 | 24089 | 21435 | 28866 | -7122 |
Other Revenue, Total | -40039 | 13549 | 7969 | 17519 | -13034 |
Total Operating Expense | -29252 | 24519 | 20165 | 28515 | -7381 |
Selling/General/Admin. Expenses, Total | 2393 | 2038 | 1661 | 1372 | 1056 |
Depreciation / Amortization | 528 | 575 | 515 | 420 | 214 |
Interest Expense (Income) - Net Operating | 230 | 242 | 234 | 162 | 142 |
Unusual Expense (Income) | 17 | 0 | -472 | 159 | -141 |
Other Operating Expenses, Total | -14546 | 16610 | 8102 | 14322 | -8245 |
Operating Income | -2840 | -430 | 1270 | 351 | 259 |
Net Income Before Taxes | -2840 | -430 | 1270 | 351 | 259 |
Net Income After Taxes | -1762 | -709 | 834 | 116 | 410 |
Minority Interest | -67 | -128 | -36 | -31 | -31 |
Net Income Before Extra. Items | -1829 | -837 | 798 | 85 | 379 |
Net Income | -1829 | -837 | 798 | 85 | 379 |
Income Available to Common Excl. Extra. Items | -1851 | -860 | 775 | 62 | 367 |
Income Available to Common Incl. Extra. Items | -1851 | -860 | 775 | 62 | 367 |
Dilution Adjustment | 0 | 0 | |||
Diluted Net Income | -1851 | -860 | 775 | 62 | 367 |
Diluted Weighted Average Shares | 999 | 998 | 846 | 722 | 551 |
Diluted EPS Excluding Extraordinary Items | -1.85285 | -0.86172 | 0.91608 | 0.08587 | 0.66606 |
Dividends per Share - Common Stock Primary Issue | 0.508 | 0.489 | 0.475 | 0.468 | 0.46 |
Diluted Normalized EPS | -1.5451 | -0.75752 | 0.68631 | 0.24522 | 0.68376 |
Total Premiums Earned | 6400 | 6453 | 4825 | 4288 | 2586 |
Net Investment Income | 8254 | 6995 | 5817 | 5802 | 3200 |
Losses, Benefits, and Adjustments, Total | -17874 | 5054 | 10125 | 12080 | -407 |
Total Adjustments to Net Income | -22 | -23 | -23 | -23 | -12 |
Realized Gains (Losses) | -6707 | -2908 | 2824 | 1257 | 126 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Total revenue | -2852 | -28897 | 14208 | 10246 | 18693 |
Total Operating Expense | -1662 | -27247 | 14184 | 10700 | 18034 |
Selling/General/Admin. Expenses, Total | 1290 | 1122 | 1093 | 963 | 977 |
Depreciation / Amortization | 307 | 202 | 272 | 285 | 300 |
Interest Expense (Income) - Net Operating | 114 | 116 | 119 | 123 | 128 |
Unusual Expense (Income) | -42 | 59 | 92 | -92 | -457 |
Other Operating Expenses, Total | 559 | -14762 | 7239 | 9736 | 11887 |
Operating Income | -1190 | -1650 | 24 | -454 | 659 |
Net Income Before Taxes | -1190 | -1650 | 24 | -454 | 659 |
Net Income After Taxes | -886 | -876 | -42 | -667 | 348 |
Minority Interest | -36 | -31 | -77 | -51 | -56 |
Net Income Before Extra. Items | -922 | -907 | -119 | -718 | 292 |
Net Income | -922 | -907 | -119 | -718 | 292 |
Total Adjustments to Net Income | -10 | -12 | -11 | -12 | -11 |
Income Available to Common Excl. Extra. Items | -932 | -919 | -130 | -730 | 281 |
Income Available to Common Incl. Extra. Items | -932 | -919 | -130 | -730 | 281 |
Diluted Net Income | -932 | -919 | -130 | -730 | 281 |
Diluted Weighted Average Shares | 1000 | 998 | 998 | 998 | 970 |
Diluted EPS Excluding Extraordinary Items | -0.932 | -0.92084 | -0.13026 | -0.73146 | 0.28969 |
Dividends per Share - Common Stock Primary Issue | 0.26 | 0.248 | 0.248 | 0.241 | 0.241 |
Diluted Normalized EPS | -0.8189 | -0.72219 | -0.02149 | -0.73602 | 0.1035 |
Total Premiums Earned | 3691 | 2709 | 4312 | 2141 | 2292 |
Net Investment Income | -6543 | -31606 | 9896 | 8105 | 16401 |
Losses, Benefits, and Adjustments, Total | -3890 | -13984 | 5369 | -315 | 5199 |
Dilution Adjustment | 0 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Cash | 5246 | 6355 | 2706 | 2124 | 1181 |
Cash & Equivalents | 3866 | 4643 | 1760 | 2802 | 1064 |
Total Receivables, Net | 1384 | 1109 | 819 | 687 | 580 |
Total Assets | 333799 | 334325 | 242677 | 229980 | 83443 |
Property/Plant/Equipment, Total - Net | 130 | 119 | 109 | 48 | 26 |
Goodwill, Net | 10 | 57 | 57 | 57 | 57 |
Intangibles, Net | 4555 | 5184 | 3922 | 4254 | 1500 |
Long Term Investments | 284239 | 289944 | 211859 | 202221 | 66107 |
Note Receivable - Long Term | 419 | 263 | 75 | 145 | 47 |
Other Long Term Assets, Total | 19964 | 9570 | 9195 | 5672 | 6407 |
Other Assets, Total | 13739 | 16765 | 12037 | 11840 | 6435 |
Accrued Expenses | 567 | 521 | 384 | 337 | 179 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 740 | 1266 | 1043 | 893 | 149 |
Total Liabilities | 327490 | 326794 | 237398 | 224325 | 80288 |
Total Long Term Debt | 4314 | 4640 | 2192 | 2186 | 1778 |
Long Term Debt | 4225 | 4567 | 2119 | 2186 | 1778 |
Deferred Income Tax | 1399 | 1036 | 873 | 843 | 366 |
Minority Interest | 460 | 341 | 314 | 294 | |
Other Liabilities, Total | 176749 | 168425 | 123547 | 116529 | 28742 |
Total Equity | 6309 | 7531 | 5279 | 5655 | 3155 |
Additional Paid-In Capital | 6 | 4 | 2 | 3077 | 1413 |
Retained Earnings (Accumulated Deficit) | 5650 | 6837 | 4651 | 1923 | 1615 |
Treasury Stock - Common | -12 | -6 | -7 | -6 | -2 |
Unrealized Gain (Loss) | 5 | 5 | 5 | ||
Other Equity, Total | 565 | 596 | 556 | 584 | 85 |
Total Liabilities & Shareholders’ Equity | 333799 | 334325 | 242677 | 229980 | 83443 |
Total Common Shares Outstanding | 997.65 | 998.279 | 720.901 | 720.011 | 436.789 |
Common Stock | 100 | 100 | 72 | 72 | 39 |
Property/Plant/Equipment, Total - Gross | 184 | 167 | 129 | 50 | |
Accumulated Depreciation, Total | -53 | -48 | -20 | -2 | |
Current Port. of LT Debt/Capital Leases | 10 | 11 | 11 | ||
Capital Lease Obligations | 89 | 73 | 73 |
Dec 2021 | Jun 2021 | Dec 2020 | Jun 2020 | Dec 2019 | |
---|---|---|---|---|---|
Cash & Equivalents | 9112 | 9112 | 10998 | 6505 | 4466 |
Total Receivables, Net | 1805 | 3361 | 1622 | 1561 | 1233 |
Total Assets | 333799 | 332123 | 334325 | 244492 | 242677 |
Property/Plant/Equipment, Total - Net | 130 | 131 | 119 | 103 | 109 |
Goodwill, Net | 10 | 57 | 57 | 57 | 57 |
Intangibles, Net | 4555 | 4843 | 5184 | 3653 | 3922 |
Long Term Investments | 283926 | 278298 | 289512 | 209073 | 211479 |
Note Receivable - Long Term | 419 | 451 | 263 | 103 | 75 |
Other Long Term Assets, Total | 19964 | 22407 | 9570 | 8900 | 9195 |
Other Assets, Total | 13739 | 13081 | 16765 | 14437 | 12037 |
Accrued Expenses | 567 | 507 | 521 | 362 | 384 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 740 | 2543 | 1266 | 1294 | 1043 |
Total Liabilities | 327490 | 325531 | 326794 | 238871 | 237398 |
Total Long Term Debt | 4324 | 4416 | 4651 | 3726 | 2203 |
Long Term Debt | 4225 | 4318 | 4567 | 3649 | 2119 |
Capital Lease Obligations | 99 | 98 | 84 | 77 | 84 |
Deferred Income Tax | 1399 | 1319 | 1036 | 782 | 873 |
Minority Interest | 460 | 387 | 341 | 289 | 314 |
Other Liabilities, Total | 176749 | 174239 | 168425 | 118813 | 123547 |
Total Equity | 6309 | 6592 | 7531 | 5621 | 5279 |
Common Stock | 100 | 100 | 100 | 72 | 72 |
Additional Paid-In Capital | 6 | 5 | 4 | 3 | 2 |
Retained Earnings (Accumulated Deficit) | 5650 | 5930 | 6837 | 4945 | 4651 |
Treasury Stock - Common | -12 | -9 | -6 | -11 | -7 |
Unrealized Gain (Loss) | 5 | 5 | |||
Other Equity, Total | 565 | 566 | 596 | 607 | 556 |
Total Liabilities & Shareholders’ Equity | 333799 | 332123 | 334325 | 244492 | 242677 |
Total Common Shares Outstanding | 997.65 | 999.385 | 998.279 | 721.062 | 720.901 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -2840 | -430 | 1270 | 351 | 260 |
Cash From Operating Activities | 833 | -1096 | 6754 | 68 | -353 |
Amortization | 526 | 644 | 487 | 402 | 214 |
Non-Cash Items | 46700 | -10540 | -10708 | -18724 | 12941 |
Cash Taxes Paid | 153 | 149 | 562 | 205 | 29 |
Cash Interest Paid | 216 | 237 | 176 | 103 | 94 |
Changes in Working Capital | -43553 | 9230 | 15705 | 18039 | -13768 |
Cash From Investing Activities | 0 | 304 | -979 | 0 | 1607 |
Other Investing Cash Flow Items, Total | 0 | 304 | -979 | 0 | 1607 |
Cash From Financing Activities | -1182 | -1094 | 757 | -528 | 1427 |
Financing Cash Flow Items | -258 | -264 | -240 | -148 | -96 |
Total Cash Dividends Paid | -496 | -482 | -403 | -338 | -262 |
Issuance (Retirement) of Stock, Net | 4 | 2 | 2 | 2 | 936 |
Issuance (Retirement) of Debt, Net | -432 | -350 | 1398 | -44 | 849 |
Net Change in Cash | -349 | -1886 | 6532 | -460 | 2681 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | -2840 | -1650 | -430 | -454 | 1270 |
Cash From Operating Activities | 833 | 1927 | -1096 | -1403 | 6754 |
Amortization | 526 | 261 | 644 | 303 | 487 |
Non-Cash Items | 46700 | 35670 | -10540 | -4407 | -10708 |
Cash Taxes Paid | 153 | 138 | 149 | 104 | 562 |
Cash Interest Paid | 216 | 119 | 237 | 124 | 176 |
Changes in Working Capital | -43553 | -32354 | 9230 | 3155 | 15705 |
Cash From Investing Activities | 0 | 0 | 304 | 115 | -979 |
Other Investing Cash Flow Items, Total | 0 | 0 | 304 | 115 | -979 |
Cash From Financing Activities | -1182 | -377 | -1094 | -598 | 757 |
Financing Cash Flow Items | -258 | -147 | -264 | -138 | -240 |
Total Cash Dividends Paid | -496 | -248 | -482 | -241 | -403 |
Issuance (Retirement) of Stock, Net | 4 | 2 | 2 | 1 | 2 |
Issuance (Retirement) of Debt, Net | -432 | 16 | -350 | -220 | 1398 |
Net Change in Cash | -349 | 1550 | -1886 | -1886 | 6532 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
MS&AD Insurance Group Holdings, Inc. | Corporation | 14.4824 | 144877304 | 0 | 2022-03-08 | LOW |
Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 10.6986 | 107025201 | -21149 | 2022-09-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 5.1233 | 51251518 | 1204140 | 2022-03-08 | LOW |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 4.0047 | 40061283 | -394986 | 2022-11-26 | LOW |
Kingdom Holding Company | Investment Advisor | 4.0002 | 40016311 | 6490983 | 2022-09-07 | MED |
Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 3.0711 | 30722628 | 452135 | 2022-11-26 | LOW |
Fidelity International | Investment Advisor | 2.4792 | 24801127 | 0 | 2023-02-01 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3996 | 24004480 | 227553 | 2022-11-26 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.1442 | 21450070 | -151045 | 2023-02-01 | LOW |
INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 2.0445 | 20452674 | -25850 | 2023-02-01 | LOW |
Aegon Asset Management Ltd | Investment Advisor | 1.5836 | 15841520 | -39529 | 2023-02-01 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 1.495 | 14955892 | 0 | 2023-02-01 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.2103 | 12107428 | 402310 | 2023-02-01 | LOW |
J O Hambro Capital Management Limited | Investment Advisor/Hedge Fund | 0.9601 | 9604445 | -299100 | 2023-02-01 | MED |
Franklin Templeton Fund Management Limited | Investment Advisor | 0.8492 | 8495600 | 3811600 | 2022-11-26 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.4952 | 4953934 | 0 | 2023-02-01 | LOW |
Newton Investment Management Ltd. | Investment Advisor | 0.4667 | 4669139 | 1566131 | 2022-11-26 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.4642 | 4644051 | 812498 | 2023-02-01 | LOW |
Close Brothers Asset Management | Investment Advisor/Hedge Fund | 0.426 | 4261390 | 61672 | 2023-02-01 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4199 | 4200911 | 67541 | 2022-11-26 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Phoenix Company profile
Discover PHNX share price live with our interactive streaming chart
Phoenix Group is the largest insurance services provider in the United Kingdom. The company operates as the leading consolidator of heritage life insurance funds in Europe. Phoenix specialises in the management and acquisition of closed life insurance and pension funds across the UK, Ireland and Germany.
In total, the group has £248bn of assets under management and over 10 million policyholders. The company works through four operating life companies, which hold and administer policyholder assets. They include: Phoenix Life (Phoenix Life Limited and Phoenix Life Assurance Limited), Phoenix Ireland, Phoenix Wealth and Standard Life.
They produce and underwrite new policies and products to support people saving in areas, including self-invested personal pensions and workplace pensions. Phoenix also has a distribution brand SunLife, which sells a line of financial products for more than fifty markets.
The company was founded in 1857 as the Pearl Loan Company. In 1990 it was bought by the AMP, the Australian Insurance group. Later in 2003, NPI, Pearl and London Life were demerged from the AMP to form Henderson Group.
In 2005, the Pearl Group was acquired by Sun Capital Partners, and in 2009 by the Liberty Acquisition Holdings Company. In 2010 Pearl Group was renamed to Phoenix Group Holdings.
The Phoenix Group is listed on the London Stock exchange under the ticker symbol PHNX. Phoenix stock is a constituent of the FTSE 100 index.
Based on the historical data, the Phoenix shares fell to the record low of £2.58 on June 1, 2012. The Phoenix Group share price reached its all-time high of £7.95 on February 14, 2020.
Phoenix group has a strong balance sheet that is capable to move the company smoothly through risks associated with COVID-19. The company can boast long-term sustainable cash generation, which supports sustainable dividend payments.
Providing a 12-month share price prediction for Phoenix Group in 2020-2021, analysts surveyed by Business Insider are putting the price of the stock in a range that goes from £6.90 to £9,00.
Keep an eye on the Phoenix share price today and get the latest info on PHNX shares in real time with Capital.com. Check out our live chart and follow all the ups and downs of the Phoenix share price to spot the best entry and exit points to trade on Phoenix stock.
Industry: | Life & Health Insurance (NEC) |
1 Wythall Green Way
Wythall Green
BIRMINGHAM
B47 6WG
GB
Income Statement
- Annual
- Quarterly
News

PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise
Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.
09:37, 31 March 2023
Singapore's DBS has seen inflows in SVB aftermath, CEO says
DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.
09:24, 31 March 2023
US STOCKS-Futures muted as investors await key inflation data
U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.
09:16, 31 March 2023
Asia M&As drop to decade low as tumultuous backdrop deters dealmaking
Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.
09:14, 31 March 2023
Coal India surpasses annual output target for first time in 17 years
Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.
09:13, 31 March 2023
Global IPOs marred by banks and recession enjoy few bright spots
A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.
09:06, 31 March 2023
UniCredit shareholders gather to vote on CEO's new pay scheme
Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.
09:04, 31 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com