Trade Phoenix Group Holdings - PHNX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.025 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.055 |
| Open | 5.08 |
| 1-Year Change | 6.17% |
| Day's Range | 5.05 - 5.095 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 5.055 | 0.045 | 0.90% | 5.010 | 5.055 | 4.960 |
| Nov 20, 2024 | 4.885 | -0.100 | -2.01% | 4.985 | 5.040 | 4.885 |
| Nov 19, 2024 | 4.985 | -0.025 | -0.50% | 5.010 | 5.065 | 4.960 |
| Nov 18, 2024 | 5.025 | -0.005 | -0.10% | 5.030 | 5.045 | 4.985 |
| Nov 15, 2024 | 5.010 | 0.085 | 1.73% | 4.925 | 5.020 | 4.905 |
| Nov 14, 2024 | 4.930 | 0.080 | 1.65% | 4.850 | 4.930 | 4.845 |
| Nov 13, 2024 | 4.865 | 0.030 | 0.62% | 4.835 | 4.885 | 4.805 |
| Nov 12, 2024 | 4.870 | 0.015 | 0.31% | 4.855 | 4.890 | 4.825 |
| Nov 11, 2024 | 4.910 | -0.010 | -0.20% | 4.920 | 4.955 | 4.895 |
| Nov 8, 2024 | 4.890 | 0.010 | 0.20% | 4.880 | 4.920 | 4.865 |
| Nov 7, 2024 | 4.895 | 0.015 | 0.31% | 4.880 | 4.945 | 4.870 |
| Nov 6, 2024 | 4.865 | -0.080 | -1.62% | 4.945 | 4.965 | 4.835 |
| Nov 5, 2024 | 4.870 | -0.095 | -1.91% | 4.965 | 4.990 | 4.870 |
| Nov 4, 2024 | 4.990 | 0.035 | 0.71% | 4.955 | 5.035 | 4.955 |
| Nov 1, 2024 | 4.990 | 0.090 | 1.84% | 4.900 | 5.000 | 4.855 |
| Oct 31, 2024 | 4.920 | -0.070 | -1.40% | 4.990 | 5.015 | 4.870 |
| Oct 30, 2024 | 5.025 | 0.040 | 0.80% | 4.985 | 5.190 | 4.970 |
| Oct 29, 2024 | 4.990 | -0.110 | -2.16% | 5.100 | 5.105 | 4.970 |
| Oct 28, 2024 | 5.020 | -0.030 | -0.59% | 5.050 | 5.105 | 5.020 |
| Oct 25, 2024 | 5.065 | -0.060 | -1.17% | 5.125 | 5.140 | 5.050 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Phoenix Company profile
Discover PHNX share price live with our interactive streaming chart
Phoenix Group is the largest insurance services provider in the United Kingdom. The company operates as the leading consolidator of heritage life insurance funds in Europe. Phoenix specialises in the management and acquisition of closed life insurance and pension funds across the UK, Ireland and Germany.
In total, the group has £248bn of assets under management and over 10 million policyholders. The company works through four operating life companies, which hold and administer policyholder assets. They include: Phoenix Life (Phoenix Life Limited and Phoenix Life Assurance Limited), Phoenix Ireland, Phoenix Wealth and Standard Life.
They produce and underwrite new policies and products to support people saving in areas, including self-invested personal pensions and workplace pensions. Phoenix also has a distribution brand SunLife, which sells a line of financial products for more than fifty markets.
The company was founded in 1857 as the Pearl Loan Company. In 1990 it was bought by the AMP, the Australian Insurance group. Later in 2003, NPI, Pearl and London Life were demerged from the AMP to form Henderson Group.
In 2005, the Pearl Group was acquired by Sun Capital Partners, and in 2009 by the Liberty Acquisition Holdings Company. In 2010 Pearl Group was renamed to Phoenix Group Holdings.
The Phoenix Group is listed on the London Stock exchange under the ticker symbol PHNX. Phoenix stock is a constituent of the FTSE 100 index.
Based on the historical data, the Phoenix shares fell to the record low of £2.58 on June 1, 2012. The Phoenix Group share price reached its all-time high of £7.95 on February 14, 2020.
Phoenix group has a strong balance sheet that is capable to move the company smoothly through risks associated with COVID-19. The company can boast long-term sustainable cash generation, which supports sustainable dividend payments.
Providing a 12-month share price prediction for Phoenix Group in 2020-2021, analysts surveyed by Business Insider are putting the price of the stock in a range that goes from £6.90 to £9,00.
Keep an eye on the Phoenix share price today and get the latest info on PHNX shares in real time with Capital.com. Check out our live chart and follow all the ups and downs of the Phoenix share price to spot the best entry and exit points to trade on Phoenix stock.
| Industry: | Life & Health Insurance (NEC) |
1 Wythall Green Way
Wythall Green
BIRMINGHAM
B47 6WG
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com