Trade Pentair - PNR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 79.11 |
| Open | 79.35 |
| 1-Year Change | 47.19% |
| Day's Range | 79.35 - 80.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 79.11 | 1.30 | 1.67% | 77.81 | 79.82 | 76.72 |
| Apr 24, 2024 | 78.90 | 0.22 | 0.28% | 78.68 | 79.16 | 77.20 |
| Apr 23, 2024 | 78.38 | -1.45 | -1.82% | 79.83 | 81.28 | 77.61 |
| Apr 22, 2024 | 79.16 | 0.66 | 0.84% | 78.50 | 80.20 | 78.25 |
| Apr 19, 2024 | 78.47 | 0.36 | 0.46% | 78.11 | 79.24 | 77.82 |
| Apr 18, 2024 | 78.41 | -0.45 | -0.57% | 78.86 | 79.45 | 78.18 |
| Apr 17, 2024 | 79.08 | -0.40 | -0.50% | 79.48 | 80.31 | 78.55 |
| Apr 16, 2024 | 79.98 | 0.60 | 0.76% | 79.38 | 80.29 | 78.72 |
| Apr 15, 2024 | 80.22 | -1.95 | -2.37% | 82.17 | 82.94 | 80.13 |
| Apr 12, 2024 | 81.00 | 0.50 | 0.62% | 80.50 | 81.33 | 80.34 |
| Apr 11, 2024 | 81.68 | -0.11 | -0.13% | 81.79 | 82.50 | 81.09 |
| Apr 10, 2024 | 82.34 | 0.92 | 1.13% | 81.42 | 82.82 | 80.98 |
| Apr 9, 2024 | 83.65 | 0.39 | 0.47% | 83.26 | 83.85 | 82.27 |
| Apr 8, 2024 | 83.20 | -0.38 | -0.45% | 83.58 | 84.20 | 82.53 |
| Apr 5, 2024 | 83.49 | 1.05 | 1.27% | 82.44 | 84.15 | 82.30 |
| Apr 4, 2024 | 82.69 | -1.22 | -1.45% | 83.91 | 84.74 | 82.31 |
| Apr 3, 2024 | 83.37 | 0.80 | 0.97% | 82.57 | 83.81 | 82.56 |
| Apr 2, 2024 | 83.11 | -0.51 | -0.61% | 83.62 | 83.83 | 82.48 |
| Apr 1, 2024 | 84.33 | -0.59 | -0.69% | 84.92 | 85.23 | 84.19 |
| Mar 28, 2024 | 85.33 | 0.38 | 0.45% | 84.95 | 85.75 | 84.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pentair Company profile
About Pentair PLC
Pentair plc is a provider of water solution to homes, business and industry around the world. The Company operates in two segments: Consumer Solutions and Industrial & Flow Technologies. Its Consumer Solutions segment designs, manufactures and sells residential and commercial pool equipment and accessories, and commercial and residential water treatment products and systems. Its pool equipment and accessories include pumps, filters, heaters, lights, automatic controls, automatic cleaners, maintenance equipment and pool accessories. Its water treatment products and systems include pressure tanks, control valves, activated carbon products, conventional filtration products. Its Industrial & Flow Technologies segment manufactures and sells fluid treatment and pump products, and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and membrane filtration, separation systems, water disposal pumps and water supply pumps.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pentair PLC revenues increased 25% to $3.76B. Net income before extraordinary items increased 56% to $556M. Revenues reflect Consumer Solutions segment increase of 34% to $2.34B, Industrial & Flow Technologies segment increase of 12% to $1.42B, Other segment increase of 15% to $1.5M, U.S. segment increase of 28% to $2.57B, Western Europe segment increase of 23% to $460.4M.
Equity composition
Common Stock $.16 2/3 Par, 04/11, 250M auth., 98,419,314 issd. Insiders own .86% . PO 7/83, 600K shrs. @ $24 by Kidder, Peabody & Co. 6/93, 2/96, 3-for-2 & 2-for-1 stock splits; 6/88, 10% stock div. FY'00 Q's are restated due to disc. ops. 6/04, 2-for-1 stock split. PO 9/99, 5.5M shs @ $41 by Goldman Sachs.
| Industry: | Industrial Machinery & Equipment (NEC) |
Regal House
70 London Road
LONDON
TW1 3QS
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com