Trade Pentair - PNR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 87.07 |
| Open | 86.08 |
| 1-Year Change | 0.84% |
| Day's Range | 86.08 - 88.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 87.07 | 1.22 | 1.42% | 85.85 | 88.09 | 84.38 |
| Mar 28, 2025 | 86.53 | -1.92 | -2.17% | 88.45 | 88.83 | 86.38 |
| Mar 27, 2025 | 89.01 | -0.37 | -0.41% | 89.38 | 89.87 | 88.21 |
| Mar 26, 2025 | 89.97 | -0.82 | -0.90% | 90.79 | 91.57 | 89.51 |
| Mar 25, 2025 | 91.08 | 0.18 | 0.20% | 90.90 | 92.28 | 90.08 |
| Mar 24, 2025 | 89.77 | 1.67 | 1.90% | 88.10 | 89.82 | 88.10 |
| Mar 21, 2025 | 87.38 | 0.66 | 0.76% | 86.72 | 87.53 | 86.29 |
| Mar 20, 2025 | 88.01 | 0.11 | 0.13% | 87.90 | 88.98 | 87.87 |
| Mar 19, 2025 | 88.78 | 2.18 | 2.52% | 86.60 | 89.50 | 86.39 |
| Mar 18, 2025 | 87.31 | 1.23 | 1.43% | 86.08 | 87.50 | 86.03 |
| Mar 17, 2025 | 87.09 | 1.84 | 2.16% | 85.25 | 87.48 | 85.25 |
| Mar 14, 2025 | 85.98 | 1.35 | 1.60% | 84.63 | 86.24 | 84.21 |
| Mar 13, 2025 | 83.86 | -0.94 | -1.11% | 84.80 | 86.08 | 83.52 |
| Mar 12, 2025 | 85.48 | -0.47 | -0.55% | 85.95 | 87.54 | 85.30 |
| Mar 11, 2025 | 85.71 | 1.35 | 1.60% | 84.36 | 86.70 | 84.05 |
| Mar 10, 2025 | 84.83 | -1.71 | -1.98% | 86.54 | 86.54 | 84.18 |
| Mar 7, 2025 | 88.06 | -0.65 | -0.73% | 88.71 | 89.44 | 86.11 |
| Mar 6, 2025 | 89.60 | 0.28 | 0.31% | 89.32 | 90.84 | 88.61 |
| Mar 5, 2025 | 91.09 | 2.03 | 2.28% | 89.06 | 91.60 | 88.92 |
| Mar 4, 2025 | 90.44 | 0.04 | 0.04% | 90.40 | 90.95 | 87.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pentair Company profile
About Pentair PLC
Pentair plc is a provider of water solution to homes, business and industry around the world. The Company operates in two segments: Consumer Solutions and Industrial & Flow Technologies. Its Consumer Solutions segment designs, manufactures and sells residential and commercial pool equipment and accessories, and commercial and residential water treatment products and systems. Its pool equipment and accessories include pumps, filters, heaters, lights, automatic controls, automatic cleaners, maintenance equipment and pool accessories. Its water treatment products and systems include pressure tanks, control valves, activated carbon products, conventional filtration products. Its Industrial & Flow Technologies segment manufactures and sells fluid treatment and pump products, and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and membrane filtration, separation systems, water disposal pumps and water supply pumps.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pentair PLC revenues increased 25% to $3.76B. Net income before extraordinary items increased 56% to $556M. Revenues reflect Consumer Solutions segment increase of 34% to $2.34B, Industrial & Flow Technologies segment increase of 12% to $1.42B, Other segment increase of 15% to $1.5M, U.S. segment increase of 28% to $2.57B, Western Europe segment increase of 23% to $460.4M.
Equity composition
Common Stock $.16 2/3 Par, 04/11, 250M auth., 98,419,314 issd. Insiders own .86% . PO 7/83, 600K shrs. @ $24 by Kidder, Peabody & Co. 6/93, 2/96, 3-for-2 & 2-for-1 stock splits; 6/88, 10% stock div. FY'00 Q's are restated due to disc. ops. 6/04, 2-for-1 stock split. PO 9/99, 5.5M shs @ $41 by Goldman Sachs.
| Industry: | Industrial Machinery & Equipment (NEC) |
Regal House
70 London Road
LONDON
TW1 3QS
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com