Trade Pentair - PNR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 85.62 |
| Open | 89.58 |
| 1-Year Change | 13.03% |
| Day's Range | 87.35 - 91.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 87.39 | -0.83 | -0.94% | 88.22 | 91.72 | 87.15 |
| Apr 22, 2025 | 85.62 | 1.17 | 1.39% | 84.45 | 86.88 | 84.30 |
| Apr 21, 2025 | 78.43 | -0.98 | -1.23% | 79.41 | 79.57 | 77.58 |
| Apr 17, 2025 | 79.95 | -0.38 | -0.47% | 80.33 | 81.49 | 79.95 |
| Apr 16, 2025 | 80.57 | -0.07 | -0.09% | 80.64 | 82.21 | 79.60 |
| Apr 15, 2025 | 81.93 | -0.38 | -0.46% | 82.31 | 83.50 | 81.93 |
| Apr 14, 2025 | 82.70 | -0.16 | -0.19% | 82.86 | 83.65 | 81.70 |
| Apr 11, 2025 | 82.02 | 1.67 | 2.08% | 80.35 | 82.46 | 79.20 |
| Apr 10, 2025 | 80.74 | -0.70 | -0.86% | 81.44 | 82.33 | 78.36 |
| Apr 9, 2025 | 83.98 | 9.12 | 12.18% | 74.86 | 84.34 | 73.76 |
| Apr 8, 2025 | 76.05 | -4.03 | -5.03% | 80.08 | 80.38 | 74.93 |
| Apr 7, 2025 | 76.47 | 0.72 | 0.95% | 75.75 | 80.75 | 74.48 |
| Apr 4, 2025 | 78.70 | -0.68 | -0.86% | 79.38 | 80.09 | 76.06 |
| Apr 3, 2025 | 81.46 | -3.91 | -4.58% | 85.37 | 85.37 | 81.02 |
| Apr 2, 2025 | 88.73 | 2.73 | 3.17% | 86.00 | 89.37 | 86.00 |
| Apr 1, 2025 | 87.81 | 0.73 | 0.84% | 87.08 | 88.30 | 86.01 |
| Mar 31, 2025 | 87.07 | 1.22 | 1.42% | 85.85 | 88.09 | 84.38 |
| Mar 28, 2025 | 86.53 | -1.92 | -2.17% | 88.45 | 88.83 | 86.38 |
| Mar 27, 2025 | 89.01 | -0.37 | -0.41% | 89.38 | 89.87 | 88.21 |
| Mar 26, 2025 | 89.97 | -0.82 | -0.90% | 90.79 | 91.57 | 89.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pentair Company profile
About Pentair PLC
Pentair plc is a provider of water solution to homes, business and industry around the world. The Company operates in two segments: Consumer Solutions and Industrial & Flow Technologies. Its Consumer Solutions segment designs, manufactures and sells residential and commercial pool equipment and accessories, and commercial and residential water treatment products and systems. Its pool equipment and accessories include pumps, filters, heaters, lights, automatic controls, automatic cleaners, maintenance equipment and pool accessories. Its water treatment products and systems include pressure tanks, control valves, activated carbon products, conventional filtration products. Its Industrial & Flow Technologies segment manufactures and sells fluid treatment and pump products, and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and membrane filtration, separation systems, water disposal pumps and water supply pumps.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pentair PLC revenues increased 25% to $3.76B. Net income before extraordinary items increased 56% to $556M. Revenues reflect Consumer Solutions segment increase of 34% to $2.34B, Industrial & Flow Technologies segment increase of 12% to $1.42B, Other segment increase of 15% to $1.5M, U.S. segment increase of 28% to $2.57B, Western Europe segment increase of 23% to $460.4M.
Equity composition
Common Stock $.16 2/3 Par, 04/11, 250M auth., 98,419,314 issd. Insiders own .86% . PO 7/83, 600K shrs. @ $24 by Kidder, Peabody & Co. 6/93, 2/96, 3-for-2 & 2-for-1 stock splits; 6/88, 10% stock div. FY'00 Q's are restated due to disc. ops. 6/04, 2-for-1 stock split. PO 9/99, 5.5M shs @ $41 by Goldman Sachs.
| Industry: | Industrial Machinery & Equipment (NEC) |
Regal House
70 London Road
LONDON
TW1 3QS
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com