Trade Panasonic Corporation - 6752 CFD
Add to favourite- Summary
- Historical Data
Spread | 4.88 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | JPY | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Japan | ||||||||
Commission on trade | 0% |
Prev. Close | 1806.28 |
Open | 1801.19 |
1-Year Change | 26.81% |
Day's Range | 1792.2 - 1833.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 1805.79 | 10.79 | 0.60% | 1795.00 | 1807.18 | 1789.70 |
Feb 20, 2025 | 1806.28 | -33.17 | -1.80% | 1839.45 | 1844.25 | 1800.29 |
Feb 19, 2025 | 1851.74 | -12.29 | -0.66% | 1864.03 | 1889.20 | 1840.15 |
Feb 18, 2025 | 1903.59 | 60.34 | 3.27% | 1843.25 | 1916.58 | 1842.25 |
Feb 17, 2025 | 1816.88 | 11.09 | 0.61% | 1805.79 | 1836.36 | 1804.78 |
Feb 14, 2025 | 1829.26 | 0.30 | 0.02% | 1828.96 | 1850.34 | 1823.17 |
Feb 13, 2025 | 1832.26 | -18.48 | -1.00% | 1850.74 | 1851.44 | 1811.28 |
Feb 12, 2025 | 1829.76 | -12.09 | -0.66% | 1841.85 | 1868.22 | 1786.41 |
Feb 10, 2025 | 1771.72 | 28.37 | 1.63% | 1743.35 | 1779.71 | 1735.95 |
Feb 7, 2025 | 1771.82 | 15.48 | 0.88% | 1756.34 | 1783.51 | 1752.44 |
Feb 6, 2025 | 1766.93 | 43.56 | 2.53% | 1723.37 | 1776.82 | 1720.46 |
Feb 5, 2025 | 1722.87 | -5.99 | -0.35% | 1728.86 | 1735.36 | 1684.51 |
Feb 4, 2025 | 1518.57 | -10.59 | -0.69% | 1529.16 | 1541.55 | 1513.18 |
Feb 3, 2025 | 1524.17 | -18.48 | -1.20% | 1542.65 | 1556.04 | 1519.17 |
Jan 31, 2025 | 1599.89 | 27.37 | 1.74% | 1572.52 | 1601.19 | 1564.63 |
Jan 30, 2025 | 1570.12 | 55.84 | 3.69% | 1514.28 | 1576.02 | 1511.18 |
Jan 29, 2025 | 1521.97 | 18.18 | 1.21% | 1503.79 | 1524.57 | 1499.09 |
Jan 28, 2025 | 1505.49 | 3.40 | 0.23% | 1502.09 | 1517.18 | 1489.70 |
Jan 27, 2025 | 1510.68 | -23.88 | -1.56% | 1534.56 | 1540.55 | 1507.18 |
Jan 24, 2025 | 1516.57 | -41.96 | -2.69% | 1558.53 | 1558.53 | 1504.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Panasonic Corporation Company profile
Panasonic Corporation, together with its subsidiaries, develops, produces, sells, and services electrical and electronic products under the Panasonic brand name worldwide. It operates through five segments: Appliances, Life Solutions, Connected Solutions, Automotive, and Industrial Solutions. The Appliances segment offers air conditioners, TVs, refrigerators, washing machines, personal care products, microwave ovens, digital cameras, home audio equipment, video equipment, fixed-phones, vacuum cleaners, rice cookers, show cases, compressors, and fuel cells. The Life Solutions segment provides lighting fixtures, lamps, wiring devices, solar photovoltaic systems, water related products, interior and exterior furnishing materials, ventilation and air conditioning equipment, air purifiers, bicycles, and nursing care related products, as well as detached housing, apartment housing rental, and home remodeling services. The Connected Solutions segment offers in-flight entertainment systems and communications services, electronic components mounting machines, welding equipment, PCs and tablets, projectors, broadcast and professional AV systems, and surveillance cameras. The Automotive segment provides car navigation and AV system, meter cluster and head-up displays, telematics communication units, switches, sensing devices, ECUs, energy management devices, and batteries for automobiles. The Industrial Solutions segment offers automation controls, electronic motors, FA sensors and components, battery modules for power storage, electronic components and materials, and semiconductors and LCD panels, as well as small lithium Âion, dry, and micro batteries. The company offers its products to business and industrial customers, and consumers. The company was formerly known as Matsushita Electric Industrial Co., Ltd. and changed its name to Panasonic Corporation in 2008. Panasonic Corporation was founded in 1918 and is headquartered in Kadoma, Japan.Industry: | Household Electronics (NEC) |
大字門真1006番地
KADOMA-SHI
OSAKA-FU 571-8501
JP
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com