Trade Panasonic Corporation - 6752 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1856.34 |
| Open | 1876.31 |
| 1-Year Change | 26.16% |
| Day's Range | 1842.85 - 1876.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 1850.34 | -21.38 | -1.14% | 1871.72 | 1882.61 | 1846.84 |
| Mar 24, 2025 | 1856.34 | 13.49 | 0.73% | 1842.85 | 1860.13 | 1829.36 |
| Mar 21, 2025 | 1877.41 | -12.79 | -0.68% | 1890.20 | 1908.28 | 1874.32 |
| Mar 19, 2025 | 1867.32 | 10.49 | 0.56% | 1856.83 | 1877.41 | 1856.83 |
| Mar 18, 2025 | 1865.73 | 19.98 | 1.08% | 1845.75 | 1866.42 | 1840.85 |
| Mar 17, 2025 | 1817.78 | 2.00 | 0.11% | 1815.78 | 1823.97 | 1807.38 |
| Mar 14, 2025 | 1794.30 | 6.00 | 0.34% | 1788.30 | 1796.60 | 1778.41 |
| Mar 13, 2025 | 1800.79 | -16.98 | -0.93% | 1817.77 | 1828.66 | 1796.39 |
| Mar 12, 2025 | 1806.89 | 50.55 | 2.88% | 1756.34 | 1821.47 | 1756.34 |
| Mar 11, 2025 | 1733.86 | -11.99 | -0.69% | 1745.85 | 1745.94 | 1690.50 |
| Mar 10, 2025 | 1787.81 | -27.46 | -1.51% | 1815.27 | 1824.87 | 1783.81 |
| Mar 7, 2025 | 1813.28 | 4.50 | 0.25% | 1808.78 | 1834.26 | 1796.79 |
| Mar 6, 2025 | 1849.24 | 4.99 | 0.27% | 1844.25 | 1869.42 | 1840.75 |
| Mar 5, 2025 | 1806.29 | -23.97 | -1.31% | 1830.26 | 1834.76 | 1801.69 |
| Mar 4, 2025 | 1836.75 | -47.95 | -2.54% | 1884.70 | 1887.20 | 1831.76 |
| Mar 3, 2025 | 1898.19 | 35.96 | 1.93% | 1862.23 | 1901.69 | 1857.23 |
| Feb 28, 2025 | 1861.33 | -28.87 | -1.53% | 1890.20 | 1890.20 | 1843.75 |
| Feb 27, 2025 | 1899.19 | 27.97 | 1.49% | 1871.22 | 1904.89 | 1866.62 |
| Feb 26, 2025 | 1894.10 | 12.39 | 0.66% | 1881.71 | 1901.19 | 1856.63 |
| Feb 25, 2025 | 1850.64 | 42.46 | 2.35% | 1808.18 | 1863.23 | 1793.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Panasonic Corporation Company profile
Panasonic Corporation, together with its subsidiaries, develops, produces, sells, and services electrical and electronic products under the Panasonic brand name worldwide. It operates through five segments: Appliances, Life Solutions, Connected Solutions, Automotive, and Industrial Solutions. The Appliances segment offers air conditioners, TVs, refrigerators, washing machines, personal care products, microwave ovens, digital cameras, home audio equipment, video equipment, fixed-phones, vacuum cleaners, rice cookers, show cases, compressors, and fuel cells. The Life Solutions segment provides lighting fixtures, lamps, wiring devices, solar photovoltaic systems, water related products, interior and exterior furnishing materials, ventilation and air conditioning equipment, air purifiers, bicycles, and nursing care related products, as well as detached housing, apartment housing rental, and home remodeling services. The Connected Solutions segment offers in-flight entertainment systems and communications services, electronic components mounting machines, welding equipment, PCs and tablets, projectors, broadcast and professional AV systems, and surveillance cameras. The Automotive segment provides car navigation and AV system, meter cluster and head-up displays, telematics communication units, switches, sensing devices, ECUs, energy management devices, and batteries for automobiles. The Industrial Solutions segment offers automation controls, electronic motors, FA sensors and components, battery modules for power storage, electronic components and materials, and semiconductors and LCD panels, as well as small lithium Âion, dry, and micro batteries. The company offers its products to business and industrial customers, and consumers. The company was formerly known as Matsushita Electric Industrial Co., Ltd. and changed its name to Panasonic Corporation in 2008. Panasonic Corporation was founded in 1918 and is headquartered in Kadoma, Japan.| Industry: | Household Electronics (NEC) |
大字門真1006番地
KADOMA-SHI
OSAKA-FU 571-8501
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com