Trade Panasonic Corporation - 6752 CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.96 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1520.87 |
| Open | 1510.38 |
| 1-Year Change | 8.23% |
| Day's Range | 1463.13 - 1510.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 1485.61 | -28.97 | -1.91% | 1514.58 | 1517.08 | 1482.61 |
| Apr 15, 2025 | 1520.87 | -8.19 | -0.54% | 1529.06 | 1534.46 | 1513.47 |
| Apr 14, 2025 | 1500.59 | -7.49 | -0.50% | 1508.08 | 1536.96 | 1492.39 |
| Apr 11, 2025 | 1490.80 | 18.78 | 1.28% | 1472.02 | 1500.09 | 1445.45 |
| Apr 10, 2025 | 1577.22 | 8.70 | 0.55% | 1568.52 | 1595.90 | 1530.66 |
| Apr 9, 2025 | 1385.31 | -28.97 | -2.05% | 1414.28 | 1432.26 | 1371.42 |
| Apr 8, 2025 | 1458.53 | 14.38 | 1.00% | 1444.15 | 1501.09 | 1442.15 |
| Apr 7, 2025 | 1413.18 | 23.48 | 1.69% | 1389.70 | 1446.35 | 1362.13 |
| Apr 4, 2025 | 1540.35 | 3.59 | 0.23% | 1536.76 | 1557.54 | 1506.89 |
| Apr 3, 2025 | 1600.49 | -16.48 | -1.02% | 1616.97 | 1657.43 | 1580.11 |
| Apr 2, 2025 | 1737.86 | 4.90 | 0.28% | 1732.96 | 1745.85 | 1709.18 |
| Apr 1, 2025 | 1726.37 | -61.43 | -3.44% | 1787.80 | 1787.80 | 1721.37 |
| Mar 31, 2025 | 1771.82 | -9.39 | -0.53% | 1781.21 | 1786.81 | 1749.14 |
| Mar 28, 2025 | 1841.15 | 21.38 | 1.17% | 1819.77 | 1842.65 | 1814.88 |
| Mar 27, 2025 | 1831.76 | 11.39 | 0.63% | 1820.37 | 1839.35 | 1810.38 |
| Mar 26, 2025 | 1860.73 | -2.50 | -0.13% | 1863.23 | 1870.32 | 1847.34 |
| Mar 25, 2025 | 1850.34 | -21.38 | -1.14% | 1871.72 | 1882.61 | 1840.35 |
| Mar 24, 2025 | 1856.34 | 13.49 | 0.73% | 1842.85 | 1860.13 | 1829.36 |
| Mar 21, 2025 | 1877.41 | -12.79 | -0.68% | 1890.20 | 1908.28 | 1874.32 |
| Mar 19, 2025 | 1867.32 | 10.49 | 0.56% | 1856.83 | 1877.41 | 1856.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Panasonic Corporation Company profile
Panasonic Corporation, together with its subsidiaries, develops, produces, sells, and services electrical and electronic products under the Panasonic brand name worldwide. It operates through five segments: Appliances, Life Solutions, Connected Solutions, Automotive, and Industrial Solutions. The Appliances segment offers air conditioners, TVs, refrigerators, washing machines, personal care products, microwave ovens, digital cameras, home audio equipment, video equipment, fixed-phones, vacuum cleaners, rice cookers, show cases, compressors, and fuel cells. The Life Solutions segment provides lighting fixtures, lamps, wiring devices, solar photovoltaic systems, water related products, interior and exterior furnishing materials, ventilation and air conditioning equipment, air purifiers, bicycles, and nursing care related products, as well as detached housing, apartment housing rental, and home remodeling services. The Connected Solutions segment offers in-flight entertainment systems and communications services, electronic components mounting machines, welding equipment, PCs and tablets, projectors, broadcast and professional AV systems, and surveillance cameras. The Automotive segment provides car navigation and AV system, meter cluster and head-up displays, telematics communication units, switches, sensing devices, ECUs, energy management devices, and batteries for automobiles. The Industrial Solutions segment offers automation controls, electronic motors, FA sensors and components, battery modules for power storage, electronic components and materials, and semiconductors and LCD panels, as well as small lithium Âion, dry, and micro batteries. The company offers its products to business and industrial customers, and consumers. The company was formerly known as Matsushita Electric Industrial Co., Ltd. and changed its name to Panasonic Corporation in 2008. Panasonic Corporation was founded in 1918 and is headquartered in Kadoma, Japan.| Industry: | Household Electronics (NEC) |
大字門真1006番地
KADOMA-SHI
OSAKA-FU 571-8501
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com