Trade OPKO Health, Inc. - OPK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0190 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.2155 |
| Open | 1.2155 |
| 1-Year Change | -11.1% |
| Day's Range | 1.2155 - 1.2455 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1.2155 | 0.0200 | 1.67% | 1.1955 | 1.2155 | 1.1855 |
| Apr 24, 2024 | 1.2155 | -0.0300 | -2.41% | 1.2455 | 1.2555 | 1.2055 |
| Apr 23, 2024 | 1.2355 | 0.0300 | 2.49% | 1.2055 | 1.2455 | 1.2055 |
| Apr 22, 2024 | 1.2155 | -0.0100 | -0.82% | 1.2255 | 1.2655 | 1.2155 |
| Apr 19, 2024 | 1.2255 | 0.0200 | 1.66% | 1.2055 | 1.2355 | 1.2055 |
| Apr 18, 2024 | 1.2255 | -0.0200 | -1.61% | 1.2455 | 1.2455 | 1.1955 |
| Apr 17, 2024 | 1.2455 | 0.0300 | 2.47% | 1.2155 | 1.2555 | 1.2055 |
| Apr 16, 2024 | 1.2155 | -0.0200 | -1.62% | 1.2355 | 1.2355 | 1.1955 |
| Apr 15, 2024 | 1.2355 | 0.0100 | 0.82% | 1.2255 | 1.2555 | 1.2055 |
| Apr 12, 2024 | 1.2255 | -0.0200 | -1.61% | 1.2455 | 1.2555 | 1.2055 |
| Apr 11, 2024 | 1.2755 | 0.0100 | 0.79% | 1.2655 | 1.2755 | 1.2055 |
| Apr 10, 2024 | 1.2555 | -0.0500 | -3.83% | 1.3055 | 1.3255 | 1.2055 |
| Apr 9, 2024 | 1.3755 | -0.0100 | -0.72% | 1.3855 | 1.4155 | 1.3555 |
| Apr 8, 2024 | 1.3855 | 0.0300 | 2.21% | 1.3555 | 1.4155 | 1.3455 |
| Apr 5, 2024 | 1.3455 | 0.0000 | 0.00% | 1.3455 | 1.3555 | 1.3255 |
| Apr 4, 2024 | 1.3555 | 0.0200 | 1.50% | 1.3355 | 1.3855 | 1.3355 |
| Apr 3, 2024 | 1.3355 | 0.0300 | 2.30% | 1.3055 | 1.3855 | 1.3055 |
| Apr 2, 2024 | 1.3455 | 0.1100 | 8.90% | 1.2355 | 1.3555 | 1.2355 |
| Apr 1, 2024 | 1.3055 | 0.1200 | 10.12% | 1.1855 | 1.3455 | 1.1855 |
| Mar 28, 2024 | 1.1855 | 0.0700 | 6.28% | 1.1155 | 1.2355 | 1.1155 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
OPKO Health, Inc. Company profile
OPKO Health, Inc., a healthcare company, engages in the diagnostics and pharmaceuticals businesses in the United States, Ireland, Chile, Spain, Israel, Mexico, and internationally. The company''s Diagnostics segment operates BioReference Laboratories that offers laboratory testing services for the detection, diagnosis, evaluation, monitoring, and treatment of diseases, including esoteric testing, molecular diagnostics, anatomical pathology, genetics, women''s health, and correctional healthcare to physician offices, clinics, hospitals, employers and governmental units, as well as 4Kscore prostate cancer testing services. The company''s Pharmaceutical segment offers Rayaldee for treatment for secondary hyperparathyroidism in adults with stage 3 or 4 chronic kidney disease, and vitamin D insufficiency; OPK88004, an orally administered selective androgen receptor modulator; OPK88003, a once-weekly administered peptide for the treatment of type 2 diabetes and associated obesity that is in Phase IIb trials; and hGH-CTP, a once-weekly human growth hormone injection that completed Phase III clinical trial in partnership with Pfizer, Inc. This segment develops and commercializes longer-acting proprietary versions of already approved therapeutic proteins. It also specialty active pharmaceutical ingredients; develops, manufactures, markets, and sells pharmaceutical, nutraceutical, veterinary, and ophthalmic products; commercializes food supplements and over the counter products; manufactures and sells products primarily in the generics market; and imports, markets, distributes, and sells pharmaceutical products in a range of indications, including cardiovascular products, vaccines, antibiotics, gastro-intestinal products, hormones, and others. In addition, the company operates pharmaceutical platforms in Ireland, Chile, Spain, and Mexico. OPKO Health, Inc. was incorporated in 1991 and is headquartered in Miami, Florida.| Industry: | Medical & Diagnostic Laboratories |
4400 Biscayne Blvd.
MIAMI
FLORIDA 33137
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com