Trade OPKO Health, Inc. - OPK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0180 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.616 |
| Open | 1.586 |
| 1-Year Change | 14.47% |
| Day's Range | 1.556 - 1.636 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 1.6360 | 0.0700 | 4.47% | 1.5660 | 1.6360 | 1.5560 |
| Nov 14, 2024 | 1.6160 | 0.0700 | 4.53% | 1.5460 | 1.6360 | 1.5460 |
| Nov 13, 2024 | 1.5960 | 0.0100 | 0.63% | 1.5860 | 1.6960 | 1.5860 |
| Nov 12, 2024 | 1.5960 | 0.0600 | 3.91% | 1.5360 | 1.6260 | 1.5360 |
| Nov 11, 2024 | 1.5660 | 0.0600 | 3.98% | 1.5060 | 1.5660 | 1.4660 |
| Nov 8, 2024 | 1.5060 | 0.0600 | 4.15% | 1.4460 | 1.5460 | 1.4260 |
| Nov 7, 2024 | 1.4360 | -0.0100 | -0.69% | 1.4460 | 1.4760 | 1.3660 |
| Nov 6, 2024 | 1.4560 | 0.0100 | 0.69% | 1.4460 | 1.4860 | 1.4260 |
| Nov 5, 2024 | 1.4460 | 0.0200 | 1.40% | 1.4260 | 1.4660 | 1.4160 |
| Nov 4, 2024 | 1.4660 | -0.0200 | -1.35% | 1.4860 | 1.5160 | 1.4460 |
| Nov 1, 2024 | 1.5060 | 0.0000 | 0.00% | 1.5060 | 1.5560 | 1.4960 |
| Oct 31, 2024 | 1.5060 | -0.0100 | -0.66% | 1.5160 | 1.5360 | 1.4960 |
| Oct 30, 2024 | 1.5160 | -0.0400 | -2.57% | 1.5560 | 1.5960 | 1.4960 |
| Oct 29, 2024 | 1.5860 | 0.1200 | 8.19% | 1.4660 | 1.6060 | 1.4660 |
| Oct 28, 2024 | 1.4860 | 0.0800 | 5.69% | 1.4060 | 1.4860 | 1.3960 |
| Oct 25, 2024 | 1.4060 | 0.0100 | 0.72% | 1.3960 | 1.4360 | 1.3960 |
| Oct 24, 2024 | 1.3960 | -0.0400 | -2.79% | 1.4360 | 1.4460 | 1.3960 |
| Oct 23, 2024 | 1.4460 | 0.0300 | 2.12% | 1.4160 | 1.4660 | 1.4160 |
| Oct 22, 2024 | 1.4460 | 0.0100 | 0.70% | 1.4360 | 1.4460 | 1.4360 |
| Oct 21, 2024 | 1.4360 | -0.0200 | -1.37% | 1.4560 | 1.4660 | 1.4360 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
OPKO Health, Inc. Company profile
OPKO Health, Inc., a healthcare company, engages in the diagnostics and pharmaceuticals businesses in the United States, Ireland, Chile, Spain, Israel, Mexico, and internationally. The company''s Diagnostics segment operates BioReference Laboratories that offers laboratory testing services for the detection, diagnosis, evaluation, monitoring, and treatment of diseases, including esoteric testing, molecular diagnostics, anatomical pathology, genetics, women''s health, and correctional healthcare to physician offices, clinics, hospitals, employers and governmental units, as well as 4Kscore prostate cancer testing services. The company''s Pharmaceutical segment offers Rayaldee for treatment for secondary hyperparathyroidism in adults with stage 3 or 4 chronic kidney disease, and vitamin D insufficiency; OPK88004, an orally administered selective androgen receptor modulator; OPK88003, a once-weekly administered peptide for the treatment of type 2 diabetes and associated obesity that is in Phase IIb trials; and hGH-CTP, a once-weekly human growth hormone injection that completed Phase III clinical trial in partnership with Pfizer, Inc. This segment develops and commercializes longer-acting proprietary versions of already approved therapeutic proteins. It also specialty active pharmaceutical ingredients; develops, manufactures, markets, and sells pharmaceutical, nutraceutical, veterinary, and ophthalmic products; commercializes food supplements and over the counter products; manufactures and sells products primarily in the generics market; and imports, markets, distributes, and sells pharmaceutical products in a range of indications, including cardiovascular products, vaccines, antibiotics, gastro-intestinal products, hormones, and others. In addition, the company operates pharmaceutical platforms in Ireland, Chile, Spain, and Mexico. OPKO Health, Inc. was incorporated in 1991 and is headquartered in Miami, Florida.| Industry: | Medical & Diagnostic Laboratories |
4400 Biscayne Blvd.
MIAMI
FLORIDA 33137
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com