Trade Omega Healthcare - OHI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.22 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 37.73 |
Open | 37.76 |
1-Year Change | 23.12% |
Day's Range | 37.52 - 37.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 37.73 | -0.19 | -0.50% | 37.92 | 38.20 | 37.57 |
Apr 23, 2025 | 37.94 | -0.21 | -0.55% | 38.15 | 38.40 | 37.49 |
Apr 22, 2025 | 38.29 | 0.44 | 1.16% | 37.85 | 38.62 | 37.80 |
Apr 21, 2025 | 37.67 | -0.66 | -1.72% | 38.33 | 38.46 | 37.33 |
Apr 17, 2025 | 38.35 | 0.10 | 0.26% | 38.25 | 38.84 | 38.07 |
Apr 16, 2025 | 38.15 | -0.03 | -0.08% | 38.18 | 38.61 | 38.05 |
Apr 15, 2025 | 38.04 | -0.11 | -0.29% | 38.15 | 38.35 | 37.68 |
Apr 14, 2025 | 38.04 | 0.18 | 0.48% | 37.86 | 38.28 | 37.50 |
Apr 11, 2025 | 37.71 | 0.38 | 1.02% | 37.33 | 37.93 | 36.77 |
Apr 10, 2025 | 37.50 | 0.45 | 1.21% | 37.05 | 38.01 | 36.58 |
Apr 9, 2025 | 37.50 | 1.91 | 5.37% | 35.59 | 37.75 | 34.95 |
Apr 8, 2025 | 36.15 | -0.48 | -1.31% | 36.63 | 37.14 | 35.95 |
Apr 7, 2025 | 36.19 | 0.36 | 1.00% | 35.83 | 37.37 | 35.45 |
Apr 4, 2025 | 37.29 | -0.69 | -1.82% | 37.98 | 38.56 | 37.08 |
Apr 3, 2025 | 38.53 | 0.62 | 1.64% | 37.91 | 39.58 | 37.81 |
Apr 2, 2025 | 37.71 | -0.31 | -0.82% | 38.02 | 38.16 | 37.54 |
Apr 1, 2025 | 38.00 | -0.08 | -0.21% | 38.08 | 38.43 | 37.69 |
Mar 31, 2025 | 37.95 | 0.02 | 0.05% | 37.93 | 38.46 | 37.90 |
Mar 28, 2025 | 37.91 | 0.32 | 0.85% | 37.59 | 38.10 | 37.32 |
Mar 27, 2025 | 37.41 | 0.02 | 0.05% | 37.39 | 38.19 | 37.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Omega Healthcare Company profile
Omega Healthcare REIT (OHI) is an American real estate investment trust focused on Skilled Nursing Facilities (SNF) as well as Assisted Living Facilities (ALF). Founded in 2003 and headquartered in Hunt Valley, Maryland, USA, the company owns a portfolio of 972 healthcare facilities across 42 US states and in the UK. Omega Healthcare partners with 77 operators and employs approximately 12,000 staff members globally. Omega Healthcare is listed on the New York Stock Exchange (NYSE). Follow the Omega Healthcare REIT share price (OHI) at Capital.com.Industry: | Healthcare REITs |
Suite 3500
200 International Circle
HUNT VALLEY
MARYLAND 21030
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com