Trade Okta, Inc. - OKTA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 76.68 |
| Open | 76.4 |
| 1-Year Change | 4.53% |
| Day's Range | 74.77 - 76.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 76.68 | 1.19 | 1.58% | 75.49 | 77.16 | 75.21 |
| Nov 25, 2024 | 76.18 | -1.07 | -1.39% | 77.25 | 78.61 | 76.03 |
| Nov 22, 2024 | 76.48 | -0.74 | -0.96% | 77.22 | 78.42 | 75.08 |
| Nov 21, 2024 | 75.12 | 1.00 | 1.35% | 74.12 | 77.15 | 73.95 |
| Nov 20, 2024 | 73.61 | -0.80 | -1.08% | 74.41 | 74.44 | 72.80 |
| Nov 19, 2024 | 74.26 | 2.26 | 3.14% | 72.00 | 74.58 | 71.45 |
| Nov 18, 2024 | 72.73 | -0.60 | -0.82% | 73.33 | 73.77 | 71.96 |
| Nov 15, 2024 | 73.55 | -2.26 | -2.98% | 75.81 | 76.19 | 73.08 |
| Nov 14, 2024 | 76.77 | -1.35 | -1.73% | 78.12 | 78.63 | 76.26 |
| Nov 13, 2024 | 78.31 | 0.93 | 1.20% | 77.38 | 80.66 | 77.38 |
| Nov 12, 2024 | 77.85 | 1.28 | 1.67% | 76.57 | 78.88 | 76.55 |
| Nov 11, 2024 | 78.20 | 1.86 | 2.44% | 76.34 | 78.54 | 76.34 |
| Nov 8, 2024 | 76.49 | 0.34 | 0.45% | 76.15 | 76.84 | 75.61 |
| Nov 7, 2024 | 77.08 | 0.97 | 1.27% | 76.11 | 77.58 | 75.91 |
| Nov 6, 2024 | 76.36 | 1.41 | 1.88% | 74.95 | 76.66 | 74.95 |
| Nov 5, 2024 | 74.00 | 1.05 | 1.44% | 72.95 | 74.35 | 72.26 |
| Nov 4, 2024 | 73.06 | 1.76 | 2.47% | 71.30 | 73.59 | 70.55 |
| Nov 1, 2024 | 73.16 | 1.44 | 2.01% | 71.72 | 73.44 | 71.50 |
| Oct 31, 2024 | 71.80 | 0.01 | 0.01% | 71.79 | 72.43 | 71.37 |
| Oct 30, 2024 | 72.35 | -0.88 | -1.20% | 73.23 | 74.48 | 72.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Okta Company profile
Okta, Inc. provides identity solutions for enterprises, small and medium-sized businesses, universities, non-profits, and government agencies in the United States and internationally. The company offers Okta Identity Cloud, a platform that offers a suite of products to manage and secure identities, such as Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; Single Sign-On that enables users to access their applications in the cloud or on-premise from various devices with a single entry of their user credentials; Adaptive Multi-Factor Authentication, a product that provides an additional layer of security for Web and mobile applications, and data of organization; Lifecycle Management, which enables IT organizations or developers to manage a user's identity throughout its lifecycle; API Access Management that enables organizations to secure APIs; and Mobility Management, which simplifies and automates mobile device administration and provisioning across phones, tablets, and laptops. It also offers customer support and training, and professional services. Okta, Inc. sells its products directly to customers through sales force, as well as through channel partners. The company was formerly known as Saasure, Inc. Okta, Inc. was founded in 2009 and is headquartered in San Francisco, California.| Industry: | IT Services & Consulting (NEC) |
100 1st St Ste 600
SAN FRANCISCO
CALIFORNIA 94105-4687
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com