Trade Okta, Inc. - OKTA CFD

Add to favourite

94.86

1.25%

0.20

Low: 94.31

High: 95.65

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	93.72
Open	94.31
1-Year Change	8.44%
Day's Range	94.31 - 95.65

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	93.72	-0.23	-0.24%	93.95	94.38	92.47
Jan 28, 2025	94.74	4.44	4.92%	90.30	95.97	90.14
Jan 27, 2025	90.67	4.18	4.83%	86.49	91.05	86.27
Jan 24, 2025	88.59	0.25	0.28%	88.34	90.94	87.50
Jan 23, 2025	87.99	0.05	0.06%	87.94	88.02	86.12
Jan 22, 2025	88.55	-0.88	-0.98%	89.43	89.96	88.05
Jan 21, 2025	89.28	1.44	1.64%	87.84	89.62	87.52
Jan 17, 2025	87.24	0.12	0.14%	87.12	87.35	85.57
Jan 16, 2025	85.55	1.74	2.08%	83.81	86.11	83.46
Jan 15, 2025	84.16	0.12	0.14%	84.04	85.16	83.33
Jan 14, 2025	82.83	-0.15	-0.18%	82.98	84.48	82.50
Jan 13, 2025	83.37	0.72	0.87%	82.65	83.59	81.16
Jan 10, 2025	84.34	0.39	0.46%	83.95	85.04	82.41
Jan 8, 2025	85.40	1.51	1.80%	83.89	85.51	82.70
Jan 7, 2025	84.37	0.55	0.66%	83.82	86.63	83.23
Jan 6, 2025	84.13	3.08	3.80%	81.05	85.68	81.05
Jan 3, 2025	80.52	1.88	2.39%	78.64	80.75	78.50
Jan 2, 2025	78.79	-0.75	-0.94%	79.54	80.27	78.30
Dec 31, 2024	78.74	-1.21	-1.51%	79.95	80.30	78.30
Dec 30, 2024	79.52	-0.48	-0.60%	80.00	80.74	79.14

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Okta Company profile

Okta, Inc. provides identity solutions for enterprises, small and medium-sized businesses, universities, non-profits, and government agencies in the United States and internationally. The company offers Okta Identity Cloud, a platform that offers a suite of products to manage and secure identities, such as Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; Single Sign-On that enables users to access their applications in the cloud or on-premise from various devices with a single entry of their user credentials; Adaptive Multi-Factor Authentication, a product that provides an additional layer of security for Web and mobile applications, and data of organization; Lifecycle Management, which enables IT organizations or developers to manage a user's identity throughout its lifecycle; API Access Management that enables organizations to secure APIs; and Mobility Management, which simplifies and automates mobile device administration and provisioning across phones, tablets, and laptops. It also offers customer support and training, and professional services. Okta, Inc. sells its products directly to customers through sales force, as well as through channel partners. The company was formerly known as Saasure, Inc. Okta, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Industry:

IT Services & Consulting (NEC)

100 1st St Ste 600
SAN FRANCISCO
CALIFORNIA 94105-4687
US