CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
98.39
2.53%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 95.96
Open 96.44
1-Year Change 36.62%
Day's Range 96.44 - 98.74
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 95.96 2.81 3.02% 93.15 96.32 92.27
Jul 11, 2024 92.85 -0.04 -0.04% 92.89 95.70 92.74
Jul 10, 2024 92.43 -1.92 -2.03% 94.35 94.45 91.01
Jul 9, 2024 94.57 -2.90 -2.98% 97.47 97.90 91.15
Jul 8, 2024 97.77 1.87 1.95% 95.90 98.16 95.10
Jul 5, 2024 96.26 3.28 3.53% 92.98 96.43 92.57
Jul 3, 2024 93.33 -0.09 -0.10% 93.42 94.59 92.94
Jul 2, 2024 93.34 -1.17 -1.24% 94.51 95.94 92.94
Jul 1, 2024 94.47 1.81 1.95% 92.66 94.56 91.91
Jun 28, 2024 93.47 1.10 1.19% 92.37 95.13 92.37
Jun 27, 2024 92.26 4.33 4.92% 87.93 92.47 87.86
Jun 26, 2024 88.23 -0.18 -0.20% 88.41 89.25 87.55
Jun 25, 2024 88.58 0.30 0.34% 88.28 89.15 87.27
Jun 24, 2024 88.26 2.13 2.47% 86.13 88.55 85.91
Jun 21, 2024 86.81 0.86 1.00% 85.95 87.07 85.47
Jun 20, 2024 86.09 -0.99 -1.14% 87.08 87.70 85.49
Jun 18, 2024 87.44 -1.67 -1.87% 89.11 89.80 87.16
Jun 17, 2024 89.68 0.76 0.85% 88.92 90.34 88.17
Jun 14, 2024 89.68 1.54 1.75% 88.14 90.40 87.80
Jun 13, 2024 88.14 -0.64 -0.72% 88.78 89.26 87.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Okta Company profile

Okta, Inc. provides identity solutions for enterprises, small and medium-sized businesses, universities, non-profits, and government agencies in the United States and internationally. The company offers Okta Identity Cloud, a platform that offers a suite of products to manage and secure identities, such as Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; Single Sign-On that enables users to access their applications in the cloud or on-premise from various devices with a single entry of their user credentials; Adaptive Multi-Factor Authentication, a product that provides an additional layer of security for Web and mobile applications, and data of organization; Lifecycle Management, which enables IT organizations or developers to manage a user's identity throughout its lifecycle; API Access Management that enables organizations to secure APIs; and Mobility Management, which simplifies and automates mobile device administration and provisioning across phones, tablets, and laptops. It also offers customer support and training, and professional services. Okta, Inc. sells its products directly to customers through sales force, as well as through channel partners. The company was formerly known as Saasure, Inc. Okta, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Industry: IT Services & Consulting (NEC)

100 1st St Ste 600
SAN FRANCISCO
CALIFORNIA 94105-4687
US

People also watch

XRP/USD

0.54 Price
+1.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,421.58 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

20,432.50 Price
+0.490% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,437.00 Price
+7.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading