Trade Okta, Inc. - OKTA CFD

Add to favourite

105.26

0.69%

0.17

Low: 103.6

High: 106.6

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	104.54
Open	103.6
1-Year Change	0.16%
Day's Range	103.6 - 106.6

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	104.54	0.21	0.20%	104.33	105.64	103.27
Mar 31, 2025	104.61	-1.68	-1.58%	106.29	106.43	102.85
Mar 28, 2025	107.86	-2.52	-2.28%	110.38	111.84	107.26
Mar 27, 2025	111.05	-1.89	-1.67%	112.94	113.30	110.64
Mar 26, 2025	113.95	-2.12	-1.83%	116.07	116.88	112.97
Mar 25, 2025	116.66	0.08	0.07%	116.58	117.72	115.42
Mar 24, 2025	116.24	0.24	0.21%	116.00	117.96	114.43
Mar 21, 2025	113.60	2.41	2.17%	111.19	114.96	110.16
Mar 20, 2025	112.74	0.73	0.65%	112.01	114.83	111.20
Mar 19, 2025	113.99	0.89	0.79%	113.10	115.36	112.08
Mar 18, 2025	112.86	-0.80	-0.70%	113.66	114.85	112.11
Mar 17, 2025	115.50	2.74	2.43%	112.76	116.71	112.43
Mar 14, 2025	112.46	3.87	3.56%	108.59	113.68	108.43
Mar 13, 2025	106.47	-1.19	-1.11%	107.66	108.77	105.39
Mar 12, 2025	108.63	-0.56	-0.51%	109.19	110.27	106.96
Mar 11, 2025	106.94	2.42	2.32%	104.52	109.04	104.52
Mar 10, 2025	105.07	-5.45	-4.93%	110.52	110.52	104.62
Mar 7, 2025	112.39	1.86	1.68%	110.53	114.36	107.48
Mar 6, 2025	111.01	-2.23	-1.97%	113.24	116.68	111.01
Mar 5, 2025	116.25	7.72	7.11%	108.53	116.64	107.02

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Okta Company profile

Okta, Inc. provides identity solutions for enterprises, small and medium-sized businesses, universities, non-profits, and government agencies in the United States and internationally. The company offers Okta Identity Cloud, a platform that offers a suite of products to manage and secure identities, such as Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; Single Sign-On that enables users to access their applications in the cloud or on-premise from various devices with a single entry of their user credentials; Adaptive Multi-Factor Authentication, a product that provides an additional layer of security for Web and mobile applications, and data of organization; Lifecycle Management, which enables IT organizations or developers to manage a user's identity throughout its lifecycle; API Access Management that enables organizations to secure APIs; and Mobility Management, which simplifies and automates mobile device administration and provisioning across phones, tablets, and laptops. It also offers customer support and training, and professional services. Okta, Inc. sells its products directly to customers through sales force, as well as through channel partners. The company was formerly known as Saasure, Inc. Okta, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Industry:

IT Services & Consulting (NEC)

100 1st St Ste 600
SAN FRANCISCO
CALIFORNIA 94105-4687
US