Trade Okta, Inc. - OKTA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.53 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024012% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00179% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 82.72 |
| Open | 81.96 |
| 1-Year Change | -10.56% |
| Day's Range | 79.83 - 81.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 81.47 | -0.50 | -0.61% | 81.97 | 82.34 | 79.83 |
| Dec 26, 2024 | 82.72 | 0.27 | 0.33% | 82.45 | 83.28 | 82.44 |
| Dec 24, 2024 | 82.95 | -0.09 | -0.11% | 83.04 | 84.03 | 82.60 |
| Dec 23, 2024 | 83.52 | 1.00 | 1.21% | 82.52 | 83.55 | 81.77 |
| Dec 20, 2024 | 83.16 | 2.90 | 3.61% | 80.26 | 83.39 | 79.82 |
| Dec 19, 2024 | 81.57 | -1.62 | -1.95% | 83.19 | 84.13 | 80.63 |
| Dec 18, 2024 | 81.28 | -3.50 | -4.13% | 84.78 | 86.97 | 80.57 |
| Dec 17, 2024 | 85.06 | 0.94 | 1.12% | 84.12 | 85.77 | 83.36 |
| Dec 16, 2024 | 84.61 | 0.86 | 1.03% | 83.75 | 85.15 | 82.58 |
| Dec 13, 2024 | 81.79 | -1.61 | -1.93% | 83.40 | 83.71 | 81.73 |
| Dec 12, 2024 | 83.75 | -0.01 | -0.01% | 83.76 | 84.63 | 82.98 |
| Dec 11, 2024 | 84.89 | 1.29 | 1.54% | 83.60 | 85.68 | 82.70 |
| Dec 10, 2024 | 82.65 | -0.37 | -0.45% | 83.02 | 83.97 | 81.60 |
| Dec 9, 2024 | 83.08 | -1.77 | -2.09% | 84.85 | 85.23 | 82.36 |
| Dec 6, 2024 | 84.47 | 0.97 | 1.16% | 83.50 | 85.21 | 82.45 |
| Dec 5, 2024 | 83.43 | -3.32 | -3.83% | 86.75 | 89.64 | 83.16 |
| Dec 4, 2024 | 86.05 | -3.95 | -4.39% | 90.00 | 90.34 | 82.57 |
| Dec 3, 2024 | 81.66 | 0.56 | 0.69% | 81.10 | 81.80 | 79.31 |
| Dec 2, 2024 | 80.77 | 1.07 | 1.34% | 79.70 | 81.31 | 79.18 |
| Nov 29, 2024 | 77.42 | 1.41 | 1.86% | 76.01 | 77.71 | 75.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Okta Company profile
Okta, Inc. provides identity solutions for enterprises, small and medium-sized businesses, universities, non-profits, and government agencies in the United States and internationally. The company offers Okta Identity Cloud, a platform that offers a suite of products to manage and secure identities, such as Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; Single Sign-On that enables users to access their applications in the cloud or on-premise from various devices with a single entry of their user credentials; Adaptive Multi-Factor Authentication, a product that provides an additional layer of security for Web and mobile applications, and data of organization; Lifecycle Management, which enables IT organizations or developers to manage a user's identity throughout its lifecycle; API Access Management that enables organizations to secure APIs; and Mobility Management, which simplifies and automates mobile device administration and provisioning across phones, tablets, and laptops. It also offers customer support and training, and professional services. Okta, Inc. sells its products directly to customers through sales force, as well as through channel partners. The company was formerly known as Saasure, Inc. Okta, Inc. was founded in 2009 and is headquartered in San Francisco, California.| Industry: | IT Services & Consulting (NEC) |
100 1st St Ste 600
SAN FRANCISCO
CALIFORNIA 94105-4687
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com