CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
84.47
1.25%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.38
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 83.43
Open 82.66
1-Year Change 13.87%
Day's Range 82.66 - 85.13
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 84.47 0.97 1.16% 83.50 85.21 82.45
Dec 5, 2024 83.43 -3.32 -3.83% 86.75 89.64 83.16
Dec 4, 2024 86.05 -3.95 -4.39% 90.00 90.34 82.57
Dec 3, 2024 81.66 0.56 0.69% 81.10 81.80 79.31
Dec 2, 2024 80.77 1.07 1.34% 79.70 81.31 79.18
Nov 29, 2024 77.42 1.41 1.86% 76.01 77.71 75.70
Nov 27, 2024 76.33 0.38 0.50% 75.95 76.94 74.59
Nov 26, 2024 76.68 1.19 1.58% 75.49 77.16 75.21
Nov 25, 2024 76.18 -1.07 -1.39% 77.25 78.61 76.03
Nov 22, 2024 76.48 -0.74 -0.96% 77.22 78.42 75.08
Nov 21, 2024 75.12 1.00 1.35% 74.12 77.15 73.95
Nov 20, 2024 73.61 -0.80 -1.08% 74.41 74.44 72.80
Nov 19, 2024 74.26 2.26 3.14% 72.00 74.58 71.45
Nov 18, 2024 72.73 -0.60 -0.82% 73.33 73.77 71.96
Nov 15, 2024 73.55 -2.26 -2.98% 75.81 76.19 73.08
Nov 14, 2024 76.77 -1.35 -1.73% 78.12 78.63 76.26
Nov 13, 2024 78.31 0.93 1.20% 77.38 80.66 77.38
Nov 12, 2024 77.85 1.28 1.67% 76.57 78.88 76.55
Nov 11, 2024 78.20 1.86 2.44% 76.34 78.54 76.34
Nov 8, 2024 76.49 0.34 0.45% 76.15 76.84 75.61

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Okta Company profile

Okta, Inc. provides identity solutions for enterprises, small and medium-sized businesses, universities, non-profits, and government agencies in the United States and internationally. The company offers Okta Identity Cloud, a platform that offers a suite of products to manage and secure identities, such as Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; Single Sign-On that enables users to access their applications in the cloud or on-premise from various devices with a single entry of their user credentials; Adaptive Multi-Factor Authentication, a product that provides an additional layer of security for Web and mobile applications, and data of organization; Lifecycle Management, which enables IT organizations or developers to manage a user's identity throughout its lifecycle; API Access Management that enables organizations to secure APIs; and Mobility Management, which simplifies and automates mobile device administration and provisioning across phones, tablets, and laptops. It also offers customer support and training, and professional services. Okta, Inc. sells its products directly to customers through sales force, as well as through channel partners. The company was formerly known as Saasure, Inc. Okta, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Industry: IT Services & Consulting (NEC)

100 1st St Ste 600
SAN FRANCISCO
CALIFORNIA 94105-4687
US

People also watch

ETH/USD

3,851.54 Price
-3.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

67.91 Price
+1.210% 1D Chg, %
Long position overnight fee 0.0055%
Short position overnight fee -0.0275%
Overnight fee time 22:00 (UTC)
Spread 0.040

BTC/USD

98,343.70 Price
-1.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.39 Price
-7.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01191

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading