Trade Okta, Inc. - OKTA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 98.21 |
| Open | 99.11 |
| 1-Year Change | 5.28% |
| Day's Range | 99.11 - 102.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 98.21 | 0.61 | 0.62% | 97.60 | 101.11 | 97.60 |
| Apr 22, 2025 | 94.17 | 0.95 | 1.02% | 93.22 | 95.28 | 92.46 |
| Apr 21, 2025 | 92.26 | -3.79 | -3.95% | 96.05 | 97.13 | 91.32 |
| Apr 17, 2025 | 97.86 | -1.09 | -1.10% | 98.95 | 99.36 | 97.15 |
| Apr 16, 2025 | 99.86 | 1.40 | 1.42% | 98.46 | 101.51 | 98.12 |
| Apr 15, 2025 | 100.01 | -0.89 | -0.88% | 100.90 | 102.62 | 99.71 |
| Apr 14, 2025 | 100.59 | -2.37 | -2.30% | 102.96 | 104.05 | 100.31 |
| Apr 11, 2025 | 101.69 | 0.74 | 0.73% | 100.95 | 101.93 | 98.79 |
| Apr 10, 2025 | 101.21 | 1.91 | 1.92% | 99.30 | 102.53 | 97.89 |
| Apr 9, 2025 | 101.84 | 11.97 | 13.32% | 89.87 | 102.79 | 89.36 |
| Apr 8, 2025 | 91.34 | -4.56 | -4.75% | 95.90 | 96.24 | 89.79 |
| Apr 7, 2025 | 91.10 | 2.81 | 3.18% | 88.29 | 96.77 | 87.90 |
| Apr 4, 2025 | 91.80 | -4.36 | -4.53% | 96.16 | 96.87 | 88.80 |
| Apr 3, 2025 | 100.20 | -0.20 | -0.20% | 100.40 | 103.35 | 97.41 |
| Apr 2, 2025 | 105.26 | 2.31 | 2.24% | 102.95 | 106.72 | 102.95 |
| Apr 1, 2025 | 104.54 | 0.21 | 0.20% | 104.33 | 105.64 | 103.27 |
| Mar 31, 2025 | 104.61 | -1.68 | -1.58% | 106.29 | 106.43 | 102.85 |
| Mar 28, 2025 | 107.86 | -2.52 | -2.28% | 110.38 | 111.84 | 107.26 |
| Mar 27, 2025 | 111.05 | -1.89 | -1.67% | 112.94 | 113.30 | 110.64 |
| Mar 26, 2025 | 113.95 | -2.12 | -1.83% | 116.07 | 116.88 | 112.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Okta Company profile
Okta, Inc. provides identity solutions for enterprises, small and medium-sized businesses, universities, non-profits, and government agencies in the United States and internationally. The company offers Okta Identity Cloud, a platform that offers a suite of products to manage and secure identities, such as Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; Single Sign-On that enables users to access their applications in the cloud or on-premise from various devices with a single entry of their user credentials; Adaptive Multi-Factor Authentication, a product that provides an additional layer of security for Web and mobile applications, and data of organization; Lifecycle Management, which enables IT organizations or developers to manage a user's identity throughout its lifecycle; API Access Management that enables organizations to secure APIs; and Mobility Management, which simplifies and automates mobile device administration and provisioning across phones, tablets, and laptops. It also offers customer support and training, and professional services. Okta, Inc. sells its products directly to customers through sales force, as well as through channel partners. The company was formerly known as Saasure, Inc. Okta, Inc. was founded in 2009 and is headquartered in San Francisco, California.| Industry: | IT Services & Consulting (NEC) |
100 1st St Ste 600
SAN FRANCISCO
CALIFORNIA 94105-4687
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com