Trade Ocean Protocol to US Dollar - OCEAN/USD CFD

Add to favourite

0.2116

3.55%

0.0021

Low: 0.2118

High: 0.2213

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0021

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	0.2159	-0.0041	-1.86%	0.2200	0.2203	0.2124
Apr 1, 2025	0.2199	0.0101	4.81%	0.2098	0.2229	0.2084
Mar 31, 2025	0.2100	-0.0092	-4.20%	0.2192	0.2248	0.2088
Mar 30, 2025	0.2161	0.0050	2.37%	0.2111	0.2225	0.2103
Mar 29, 2025	0.2108	-0.0229	-9.80%	0.2337	0.2344	0.2103
Mar 28, 2025	0.2338	-0.0083	-3.43%	0.2421	0.2449	0.2306
Mar 27, 2025	0.2419	-0.0065	-2.62%	0.2484	0.2517	0.2375
Mar 26, 2025	0.2470	-0.0009	-0.36%	0.2479	0.2567	0.2434
Mar 25, 2025	0.2478	0.0033	1.35%	0.2445	0.2483	0.2420
Mar 24, 2025	0.2453	0.0111	4.74%	0.2342	0.2471	0.2329
Mar 23, 2025	0.2348	0.0041	1.78%	0.2307	0.2349	0.2288
Mar 22, 2025	0.2304	0.0013	0.57%	0.2291	0.2341	0.2274
Mar 21, 2025	0.2282	-0.0025	-1.08%	0.2307	0.2335	0.2270
Mar 20, 2025	0.2301	-0.0125	-5.15%	0.2426	0.2427	0.2299
Mar 19, 2025	0.2426	0.0073	3.10%	0.2353	0.2431	0.2335
Mar 18, 2025	0.2350	0.0000	0.00%	0.2350	0.2386	0.2338
Mar 17, 2025	0.2343	0.0114	5.11%	0.2229	0.2356	0.2219
Mar 16, 2025	0.2225	-0.0058	-2.54%	0.2283	0.2330	0.2215
Mar 15, 2025	0.2278	-0.0022	-0.96%	0.2300	0.2318	0.2262
Mar 14, 2025	0.2291	0.0145	6.76%	0.2146	0.2312	0.2141

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OCEAN / USD

Ocean Protocol is an ERC-20 payment token and serves as the Ocean Protocol's native token. The OCEAN token is designed to be multipurpose and is used to stake on data govern community funding and buy & sell data. Its supply is disbursed over time to drive near-term growth and long-term sustainability. Catch up on the recent OCEAN price in USD by following the OCEAN to USD charts at Capital.com.