Trade Ocean Protocol to US Dollar - OCEAN/USD CFD

Add to favourite

0.3115

0.71%

0.0031

Low: 0.2962

High: 0.3304

Market Trading Hours* (UTC) Open now
Closes on Saturday at 00:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0031

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.3051	-0.0108	-3.42%	0.3159	0.3159	0.3039
Apr 24, 2025	0.3140	0.0457	17.03%	0.2683	0.3400	0.2621
Apr 23, 2025	0.2681	-0.0072	-2.62%	0.2753	0.2768	0.2623
Apr 22, 2025	0.2744	0.0097	3.66%	0.2647	0.2747	0.2524
Apr 21, 2025	0.2648	0.0044	1.69%	0.2604	0.2768	0.2556
Apr 20, 2025	0.2611	0.0130	5.24%	0.2481	0.3128	0.2436
Apr 19, 2025	0.2484	0.0289	13.17%	0.2195	0.2494	0.2159
Apr 18, 2025	0.2199	0.0047	2.18%	0.2152	0.2247	0.2144
Apr 17, 2025	0.2147	0.0023	1.08%	0.2124	0.2179	0.2009
Apr 16, 2025	0.2127	0.0035	1.67%	0.2092	0.2231	0.1995
Apr 15, 2025	0.2081	-0.0269	-11.45%	0.2350	0.2592	0.2079
Apr 14, 2025	0.2347	-0.0340	-12.65%	0.2687	0.3018	0.2298
Apr 13, 2025	0.2702	0.0546	25.32%	0.2156	0.4274	0.2114
Apr 12, 2025	0.2146	0.0157	7.89%	0.1989	0.2172	0.1970
Apr 11, 2025	0.1992	0.0113	6.01%	0.1879	0.1994	0.1879
Apr 10, 2025	0.1887	-0.0049	-2.53%	0.1936	0.1947	0.1843
Apr 9, 2025	0.1930	0.0223	13.06%	0.1707	0.1948	0.1691
Apr 8, 2025	0.1702	-0.0067	-3.79%	0.1769	0.1833	0.1686
Apr 7, 2025	0.1786	0.0039	2.23%	0.1747	0.1819	0.1625
Apr 6, 2025	0.1753	-0.0215	-10.92%	0.1968	0.2006	0.1736

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OCEAN / USD

Ocean Protocol is an ERC-20 payment token and serves as the Ocean Protocol's native token. The OCEAN token is designed to be multipurpose and is used to stake on data govern community funding and buy & sell data. Its supply is disbursed over time to drive near-term growth and long-term sustainability. Catch up on the recent OCEAN price in USD by following the OCEAN to USD charts at Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025