Trade Ocean Protocol to US Dollar - OCEAN/USD CFD

Add to favourite

0.3462

4.92%

0.0034

Low: 0.3307

High: 0.3483

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0034

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.3317	0.0011	0.33%	0.3306	0.3322	0.3285
Feb 21, 2025	0.3305	-0.0058	-1.72%	0.3363	0.3533	0.3294
Feb 20, 2025	0.3369	0.0095	2.90%	0.3274	0.3406	0.3246
Feb 19, 2025	0.3272	0.0023	0.71%	0.3249	0.3337	0.3232
Feb 18, 2025	0.3241	-0.0216	-6.25%	0.3457	0.3518	0.3234
Feb 17, 2025	0.3456	0.0012	0.35%	0.3444	0.3535	0.3381
Feb 16, 2025	0.3484	0.0104	3.08%	0.3380	0.3484	0.3376
Feb 15, 2025	0.3385	-0.0113	-3.23%	0.3498	0.3521	0.3353
Feb 14, 2025	0.3507	0.0101	2.97%	0.3406	0.3612	0.3401
Feb 13, 2025	0.3414	-0.0159	-4.45%	0.3573	0.3593	0.3414
Feb 12, 2025	0.3570	0.0183	5.40%	0.3387	0.3594	0.3306
Feb 11, 2025	0.3390	-0.0006	-0.18%	0.3396	0.3567	0.3383
Feb 10, 2025	0.3397	-0.0048	-1.39%	0.3445	0.3559	0.3395
Feb 9, 2025	0.3442	0.0098	2.93%	0.3344	0.3486	0.3304
Feb 8, 2025	0.3350	0.0112	3.46%	0.3238	0.3358	0.3228
Feb 7, 2025	0.3240	-0.0105	-3.14%	0.3345	0.3483	0.3205
Feb 6, 2025	0.3345	-0.0085	-2.48%	0.3430	0.3556	0.3315
Feb 5, 2025	0.3434	-0.0107	-3.02%	0.3541	0.3583	0.3420
Feb 4, 2025	0.3538	-0.0235	-6.23%	0.3773	0.3793	0.3517
Feb 3, 2025	0.3774	0.0146	4.02%	0.3628	0.3803	0.2887

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OCEAN / USD

Ocean Protocol is an ERC-20 payment token and serves as the Ocean Protocol's native token. The OCEAN token is designed to be multipurpose and is used to stake on data govern community funding and buy & sell data. Its supply is disbursed over time to drive near-term growth and long-term sustainability. Catch up on the recent OCEAN price in USD by following the OCEAN to USD charts at Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025