Trade Novo Nisk Adr Repsg 1 (Extended hours) - NVO CFD

Add to favourite

88.05

4.91%

0.20

Low: 83.85

High: 88.89

Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	83.93
Open	83.85
1-Year Change	-30.89%
Day's Range	83.85 - 88.89

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	88.05	4.10	4.88%	83.95	89.18	83.85
Feb 20, 2025	83.85	0.80	0.96%	83.05	84.05	82.28
Feb 19, 2025	83.25	1.12	1.36%	82.13	83.56	82.07
Feb 18, 2025	82.16	1.93	2.41%	80.23	82.67	79.60
Feb 14, 2025	78.10	-0.87	-1.10%	78.97	80.06	77.67
Feb 13, 2025	78.97	-2.94	-3.59%	81.91	81.91	78.65
Feb 12, 2025	81.75	-1.80	-2.15%	83.55	83.80	80.47
Feb 11, 2025	83.55	-0.20	-0.24%	83.75	84.34	82.81
Feb 10, 2025	83.75	-2.37	-2.75%	86.12	86.58	83.60
Feb 7, 2025	86.12	-0.73	-0.84%	86.85	89.75	86.05
Feb 6, 2025	86.95	1.50	1.76%	85.45	88.88	85.35
Feb 5, 2025	85.47	2.77	3.35%	82.70	87.34	82.55
Feb 4, 2025	82.70	-0.25	-0.30%	82.95	83.37	81.20
Feb 3, 2025	82.95	1.10	1.34%	81.85	83.60	81.65
Jan 31, 2025	84.30	-0.78	-0.92%	85.08	85.36	84.15
Jan 30, 2025	84.96	0.96	1.14%	84.00	86.38	83.89
Jan 29, 2025	84.00	-1.45	-1.70%	85.45	86.45	83.75
Jan 28, 2025	85.45	-1.50	-1.73%	86.95	87.35	84.19
Jan 27, 2025	86.96	0.69	0.80%	86.27	88.40	85.08
Jan 24, 2025	87.76	6.59	8.12%	81.17	93.02	80.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nordisk ADR Company profile

Headquartered in Denmark, Novo Nordisk employs approximately 42,100 people in 79 countries and markets its products in more than 170 countries worldwide. The company is also engaged in the discovery, development, manufacturing and marketing of pharmaceutical products. Operating through two business segments, including diabetes and obesity care, and biopharmaceuticals. The company’s diabetes and obesity care segment covers insulin, GLP-1, other protein-related products, such as glucagon, protein-related delivery systems and needles, and oral anti-diabetic drugs. The company’s biopharmaceuticals segment covers the therapy areas of haemophilia care, growth hormone therapy and hormone replacement therapy. Novo Nordisk’s insulin and other pharmaceutical products are marketed and distributed through subsidiaries, distributors and independent agents with responsibility for specific geographical areas. With Capital.com you stay in sync with the latest info on the Novo Nordisk (NVO) share price.

Industry:

Pharmaceuticals (NEC)

Novo Alle 1
BAGSVAERD
2880
DK

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025