CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Novo Nisk Adr Repsg 1 (Extended hours) - NVO CFD

61.96
0.28%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 61.75
Open 61.97
1-Year Change -51.16%
Day's Range 61.92 - 62.12
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 61.75 1.29 2.13% 60.46 62.19 60.33
Apr 24, 2025 62.65 1.42 2.32% 61.23 62.69 60.88
Apr 23, 2025 61.76 0.73 1.20% 61.03 62.36 60.52
Apr 22, 2025 60.63 0.49 0.81% 60.14 61.21 58.71
Apr 21, 2025 58.55 -0.16 -0.27% 58.71 59.22 56.95
Apr 17, 2025 58.70 -4.61 -7.28% 63.31 63.95 57.21
Apr 16, 2025 62.88 -1.06 -1.66% 63.94 64.63 62.30
Apr 15, 2025 64.48 -1.95 -2.94% 66.43 66.59 63.80
Apr 14, 2025 65.75 -0.44 -0.66% 66.19 67.26 65.27
Apr 11, 2025 64.80 1.56 2.47% 63.24 64.94 62.84
Apr 10, 2025 61.67 -1.39 -2.20% 63.06 64.03 59.26
Apr 9, 2025 64.95 4.61 7.64% 60.34 65.42 58.94
Apr 8, 2025 60.81 -2.00 -3.18% 62.81 65.10 60.75
Apr 7, 2025 63.90 3.83 6.38% 60.07 65.21 59.94
Apr 4, 2025 61.10 -4.98 -7.54% 66.08 66.76 60.39
Apr 3, 2025 67.05 -1.56 -2.27% 68.61 69.35 66.71
Apr 2, 2025 66.06 -0.94 -1.40% 67.00 68.66 66.06
Apr 1, 2025 68.09 -1.15 -1.66% 69.24 70.22 67.45
Mar 31, 2025 69.42 1.60 2.36% 67.82 69.57 66.83
Mar 28, 2025 69.15 -1.07 -1.52% 70.22 71.40 68.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nordisk ADR Company profile

Headquartered in Denmark, Novo Nordisk employs approximately 42,100 people in 79 countries and markets its products in more than 170 countries worldwide. The company is also engaged in the discovery, development, manufacturing and marketing of pharmaceutical products. Operating through two business segments, including diabetes and obesity care, and biopharmaceuticals. The company’s diabetes and obesity care segment covers insulin, GLP-1, other protein-related products, such as glucagon, protein-related delivery systems and needles, and oral anti-diabetic drugs. The company’s biopharmaceuticals segment covers the therapy areas of haemophilia care, growth hormone therapy and hormone replacement therapy. Novo Nordisk’s insulin and other pharmaceutical products are marketed and distributed through subsidiaries, distributors and independent agents with responsibility for specific geographical areas. With Capital.com you stay in sync with the latest info on the Novo Nordisk (NVO) share price.
Industry: Pharmaceuticals (NEC)

Novo Alle 1
BAGSVAERD
2880
DK

People also watch

US100

19,372.60 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,282.38 Price
-1.120% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,809.22 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.34 Price
+2.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01169

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading