CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Novo Nisk Adr Repsg 1 (Extended hours) - NVO CFD

69.83
0.13%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 69.4
Open 69.2
1-Year Change -46.13%
Day's Range 69.2 - 70.15
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 69.42 1.60 2.36% 67.82 69.57 66.83
Mar 28, 2025 69.15 -1.07 -1.52% 70.22 71.40 68.95
Mar 27, 2025 70.30 -0.31 -0.44% 70.61 71.45 69.65
Mar 26, 2025 71.55 -1.64 -2.24% 73.19 73.94 71.50
Mar 25, 2025 73.69 -1.77 -2.35% 75.46 76.27 72.95
Mar 24, 2025 75.49 0.04 0.05% 75.45 76.60 74.40
Mar 21, 2025 76.85 -0.96 -1.23% 77.81 78.56 75.46
Mar 20, 2025 78.90 0.71 0.91% 78.19 79.49 77.64
Mar 19, 2025 79.15 -0.31 -0.39% 79.46 80.75 78.02
Mar 18, 2025 80.75 0.27 0.34% 80.48 83.77 79.95
Mar 17, 2025 80.73 3.55 4.60% 77.18 80.94 77.18
Mar 14, 2025 76.97 -0.08 -0.10% 77.05 77.88 75.11
Mar 13, 2025 76.18 2.46 3.34% 73.72 77.92 73.72
Mar 12, 2025 75.20 -1.75 -2.27% 76.95 77.28 73.15
Mar 11, 2025 78.20 -1.99 -2.48% 80.19 80.30 76.95
Mar 10, 2025 78.45 -8.21 -9.47% 86.66 87.76 77.95
Mar 7, 2025 86.96 -1.04 -1.18% 88.00 90.39 86.16
Mar 6, 2025 88.06 -3.27 -3.58% 91.33 91.37 86.95
Mar 5, 2025 90.95 3.45 3.94% 87.50 92.44 87.49
Mar 4, 2025 87.49 -1.62 -1.82% 89.11 89.88 86.27

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nordisk ADR Company profile

Headquartered in Denmark, Novo Nordisk employs approximately 42,100 people in 79 countries and markets its products in more than 170 countries worldwide. The company is also engaged in the discovery, development, manufacturing and marketing of pharmaceutical products. Operating through two business segments, including diabetes and obesity care, and biopharmaceuticals. The company’s diabetes and obesity care segment covers insulin, GLP-1, other protein-related products, such as glucagon, protein-related delivery systems and needles, and oral anti-diabetic drugs. The company’s biopharmaceuticals segment covers the therapy areas of haemophilia care, growth hormone therapy and hormone replacement therapy. Novo Nordisk’s insulin and other pharmaceutical products are marketed and distributed through subsidiaries, distributors and independent agents with responsibility for specific geographical areas. With Capital.com you stay in sync with the latest info on the Novo Nordisk (NVO) share price.
Industry: Pharmaceuticals (NEC)

Novo Alle 1
BAGSVAERD
2880
DK

People also watch

BTC/USD

84,309.35 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,879.00 Price
+3.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.16 Price
+3.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01078

US100

19,232.40 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading