Trade Northwest Bancshares Inc - NWBI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.74 |
| Open | 11.66 |
| 1-Year Change | 6.78% |
| Day's Range | 11.6 - 11.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.74 | 0.16 | 1.38% | 11.58 | 11.77 | 11.53 |
| Apr 23, 2025 | 11.63 | -0.10 | -0.85% | 11.73 | 11.93 | 11.57 |
| Apr 22, 2025 | 11.51 | 0.26 | 2.31% | 11.25 | 11.58 | 11.20 |
| Apr 21, 2025 | 11.22 | 0.04 | 0.36% | 11.18 | 11.27 | 11.12 |
| Apr 17, 2025 | 11.31 | 0.12 | 1.07% | 11.19 | 11.40 | 11.19 |
| Apr 16, 2025 | 11.29 | 0.08 | 0.71% | 11.21 | 11.31 | 11.10 |
| Apr 15, 2025 | 11.17 | 0.16 | 1.45% | 11.01 | 11.29 | 10.97 |
| Apr 14, 2025 | 11.00 | 0.07 | 0.64% | 10.93 | 11.04 | 10.73 |
| Apr 11, 2025 | 10.86 | 0.03 | 0.28% | 10.83 | 11.01 | 10.72 |
| Apr 10, 2025 | 10.99 | -0.28 | -2.48% | 11.27 | 11.35 | 10.76 |
| Apr 9, 2025 | 11.46 | 0.68 | 6.31% | 10.78 | 11.77 | 10.75 |
| Apr 8, 2025 | 11.04 | -0.24 | -2.13% | 11.28 | 11.43 | 10.90 |
| Apr 7, 2025 | 11.07 | 0.24 | 2.22% | 10.83 | 11.62 | 10.75 |
| Apr 4, 2025 | 11.15 | 0.07 | 0.63% | 11.08 | 11.23 | 10.86 |
| Apr 3, 2025 | 11.46 | -0.28 | -2.39% | 11.74 | 11.78 | 11.43 |
| Apr 2, 2025 | 12.13 | 0.23 | 1.93% | 11.90 | 12.13 | 11.87 |
| Apr 1, 2025 | 12.01 | 0.16 | 1.35% | 11.85 | 12.06 | 11.81 |
| Mar 31, 2025 | 11.98 | 0.19 | 1.61% | 11.79 | 12.06 | 11.79 |
| Mar 28, 2025 | 11.94 | -0.20 | -1.65% | 12.14 | 12.15 | 11.87 |
| Mar 27, 2025 | 12.11 | 0.03 | 0.25% | 12.08 | 12.21 | 12.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Northwest Bancshares Company profile
About Northwest Bancshares, Inc.
Northwest Bancshares, Inc. is a bank holding company of Northwest Bank (the Bank). The Bank is a Pennsylvania-chartered stock savings bank. The Bank is a community-oriented financial institution offering personal and business banking solutions, investment management and trust services. Its principal lending activities include origination of loans secured by first mortgages on owner-occupied, one-to-four-family residences, shorter term consumer loans, and commercial business and commercial real estate loans. Its principal sources of funds are personal and business deposits, borrowed funds and the principal and interest payments on loans and marketable securities. The Bank has approximately 170 community-banking locations throughout its market area in Pennsylvania, western New York, eastern Ohio, and Indiana.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Northwest Bancshares, Inc. interest income decreased 4% to $418.5M. Net interest income after loan loss provision increased 31% to $403.1M. Net income increased from $74.9M to $154.3M. Net interest income after loan loss provision reflects Mortgage-backed securities increase of 23% to $21.5M, Taxable investment securities increase of 32% to $2.6M.
Equity composition
Common Stock $.01 Par, 02/11, 500M auth., 109,151,550 issd. Insiders & Strategic holders own 2.24%. Stock Conversion 11/94 (from mutual savings to stock savings), 3.45M @ $20.00 by Ryan Beck & Company. 11/97, 5/96, 2-for-1 stock splits. 12/09, 2.25-for-1 Share Conversion.
| Industry: | Banks (NEC) |
3 Easton Oval Suite 500
COLUMBUS
OHIO 43219
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com