Trade Northwest Bancshares - NWBI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.15 |
| Open | 14.47 |
| 1-Year Change | 21.9% |
| Day's Range | 14.08 - 14.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 14.23 | -0.06 | -0.42% | 14.29 | 14.51 | 14.06 |
| Jul 25, 2024 | 14.11 | 0.42 | 3.07% | 13.69 | 14.24 | 13.68 |
| Jul 24, 2024 | 13.72 | -0.09 | -0.65% | 13.81 | 13.98 | 13.68 |
| Jul 23, 2024 | 13.86 | 1.12 | 8.79% | 12.74 | 13.93 | 12.74 |
| Jul 22, 2024 | 13.28 | 0.29 | 2.23% | 12.99 | 13.31 | 12.90 |
| Jul 19, 2024 | 13.10 | 0.03 | 0.23% | 13.07 | 13.41 | 13.07 |
| Jul 18, 2024 | 13.11 | -0.01 | -0.08% | 13.12 | 13.54 | 13.02 |
| Jul 17, 2024 | 13.35 | 0.45 | 3.49% | 12.90 | 13.42 | 12.86 |
| Jul 16, 2024 | 13.03 | 0.46 | 3.66% | 12.57 | 13.09 | 12.53 |
| Jul 15, 2024 | 12.54 | 0.24 | 1.95% | 12.30 | 12.66 | 12.30 |
| Jul 12, 2024 | 12.21 | 0.11 | 0.91% | 12.10 | 12.32 | 12.10 |
| Jul 11, 2024 | 12.18 | 0.33 | 2.78% | 11.85 | 12.22 | 11.79 |
| Jul 10, 2024 | 11.65 | 0.26 | 2.28% | 11.39 | 11.66 | 11.39 |
| Jul 9, 2024 | 11.47 | 0.23 | 2.05% | 11.24 | 11.47 | 11.19 |
| Jul 8, 2024 | 11.26 | -0.02 | -0.18% | 11.28 | 11.38 | 11.23 |
| Jul 5, 2024 | 11.20 | -0.11 | -0.97% | 11.31 | 11.38 | 11.20 |
| Jul 3, 2024 | 11.39 | -0.16 | -1.39% | 11.55 | 11.55 | 11.34 |
| Jul 2, 2024 | 11.53 | 0.15 | 1.32% | 11.38 | 11.54 | 11.38 |
| Jul 1, 2024 | 11.44 | -0.05 | -0.44% | 11.49 | 11.61 | 11.39 |
| Jun 28, 2024 | 11.52 | 0.27 | 2.40% | 11.25 | 11.55 | 11.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Northwest Bancshares Company profile
About Northwest Bancshares, Inc.
Northwest Bancshares, Inc. is a bank holding company of Northwest Bank (the Bank). The Bank is a Pennsylvania-chartered stock savings bank. The Bank is a community-oriented financial institution offering personal and business banking solutions, investment management and trust services. Its principal lending activities include origination of loans secured by first mortgages on owner-occupied, one-to-four-family residences, shorter term consumer loans, and commercial business and commercial real estate loans. Its principal sources of funds are personal and business deposits, borrowed funds and the principal and interest payments on loans and marketable securities. The Bank has approximately 170 community-banking locations throughout its market area in Pennsylvania, western New York, eastern Ohio, and Indiana.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Northwest Bancshares, Inc. interest income decreased 4% to $418.5M. Net interest income after loan loss provision increased 31% to $403.1M. Net income increased from $74.9M to $154.3M. Net interest income after loan loss provision reflects Mortgage-backed securities increase of 23% to $21.5M, Taxable investment securities increase of 32% to $2.6M.
Equity composition
Common Stock $.01 Par, 02/11, 500M auth., 109,151,550 issd. Insiders & Strategic holders own 2.24%. Stock Conversion 11/94 (from mutual savings to stock savings), 3.45M @ $20.00 by Ryan Beck & Company. 11/97, 5/96, 2-for-1 stock splits. 12/09, 2.25-for-1 Share Conversion.
| Industry: | Banks (NEC) |
3 Easton Oval Suite 500
COLUMBUS
OHIO 43219
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com