Trade Nippon Steel Corporation - 5401 CFD
Add to favourite- Summary
- Historical Data
| Spread | 8.84 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3067.12 |
| Open | 3061.03 |
| 1-Year Change | -12.42% |
| Day's Range | 3029.96 - 3061.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 3058.03 | -10.99 | -0.36% | 3069.02 | 3072.02 | 3025.96 |
| Nov 28, 2024 | 3067.12 | 20.08 | 0.66% | 3047.04 | 3083.21 | 3042.94 |
| Nov 27, 2024 | 3031.06 | -18.98 | -0.62% | 3050.04 | 3060.03 | 3007.98 |
| Nov 26, 2024 | 3052.94 | -14.98 | -0.49% | 3067.92 | 3078.21 | 3025.96 |
| Nov 25, 2024 | 3097.89 | -31.07 | -0.99% | 3128.96 | 3128.96 | 3093.90 |
| Nov 22, 2024 | 3127.96 | 20.08 | 0.65% | 3107.88 | 3134.36 | 3105.88 |
| Nov 21, 2024 | 3107.98 | -1.00 | -0.03% | 3108.98 | 3134.96 | 3103.89 |
| Nov 20, 2024 | 3114.98 | -18.87 | -0.60% | 3133.85 | 3148.84 | 3090.90 |
| Nov 19, 2024 | 3135.06 | -30.76 | -0.97% | 3165.82 | 3174.32 | 3127.86 |
| Nov 18, 2024 | 3160.43 | 47.75 | 1.53% | 3112.68 | 3184.11 | 3105.88 |
| Nov 15, 2024 | 3110.98 | 23.18 | 0.75% | 3087.80 | 3111.18 | 3072.81 |
| Nov 14, 2024 | 3077.01 | -10.69 | -0.35% | 3087.70 | 3124.96 | 3066.72 |
| Nov 13, 2024 | 3092.10 | -61.04 | -1.94% | 3153.14 | 3163.03 | 3085.70 |
| Nov 12, 2024 | 3152.14 | -26.47 | -0.83% | 3178.61 | 3195.89 | 3142.64 |
| Nov 11, 2024 | 3153.64 | -24.47 | -0.77% | 3178.11 | 3192.20 | 3149.64 |
| Nov 8, 2024 | 3201.99 | -69.62 | -2.13% | 3271.61 | 3302.79 | 3183.71 |
| Nov 7, 2024 | 3206.58 | 131.37 | 4.27% | 3075.21 | 3211.08 | 3075.21 |
| Nov 6, 2024 | 3104.49 | 29.48 | 0.96% | 3075.01 | 3128.96 | 3057.73 |
| Nov 5, 2024 | 3059.93 | 16.88 | 0.55% | 3043.05 | 3063.13 | 3030.06 |
| Nov 1, 2024 | 3048.24 | 10.19 | 0.34% | 3038.05 | 3065.53 | 3032.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nippon Steel Corporation Company profile
About Nippon Steel Corp
Nippon Steel Corp is a Japan-based company mainly engaged in the steel manufacturing business, engineering business, chemical & material business and system solution business. The Company operates through four business segments. The Steel Manufacturing segment is engaged in the manufacture and sale of steel bars, steel plates, steel pipes, special steels, steel secondary products and other steel products. The Engineering segment is engaged in the production and sale of industrial equipment and steel structures, the contract of construction work, the processing and recycling of waste, as well as the provision of electricity, gas and heat. The Chemical and Materials segment is engaged in the manufacture and sale of coal chemical products, petrochemical products, electronic materials, carbon fibers, composites and other products. The System Solution segment is engaged in the provision of computer system related engineering consulting services and outsourcing services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nippon Steel Corp revenues increased 43% to Y4.942T. Net income applicable to common stockholders totaled Y507.89B vs. loss of Y123.8B. Revenues reflect Steel Business segment increase of 48% to Y4.432T, Chemicals Operations segment increase of 49% to Y184.8B, System Solutions segment increase of 9% to Y148.39B, Japan (Country) segment increase of 28% to Y2.945T.
Equity composition
FY'08 Q3 O/S=BWAS. FY'08 Q1's DWAS was estimated and o/s=BWAS. FY'08 & 09 Q3's DWAS was estimated. FY'11 Q3's DWAS was estimated in Tanshin. FY'11 Ann/Q4 DWAS were estimated. FY'12 Q1 DWAS was estimated.
| Industry: | Iron & Steel (NEC) |
丸の内パークビルディング
丸の内二丁目6番1号
CHIYODA-KU
TOKYO-TO 100-8071
JP
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com