CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Nippon Steel Corporation - 5401 CFD

2268.57
0.4%
15.36
Low: 2268.57
High: 2287.02
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 15.36
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0221 %
Charges from borrowed part ($-0.88)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0221%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0221 %
Charges from borrowed part ($-0.88)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0224%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 20%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 2259.59
Open* 2287.02
1-Year Change* 22.33%
Day's Range* 2268.57 - 2268.57
52 wk Range 1690.5-2318.5
Average Volume (10 days) 5.54684
Average Volume (3 months) 135.421
Market Cap 2155800
P/E Ratio 3.18957
Shares Outstanding 920858000
Revenue 7519350
EPS 711.226
Dividend (Yield %) 7.93476
Beta 1.81673
Next Earnings Date Feb 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 9, 2022 2268.57 -15.06 -0.66% 2283.63 2287.72 2268.57
Dec 8, 2022 2259.59 7.98 0.35% 2251.61 2266.58 2240.64
Dec 7, 2022 2254.11 4.59 0.20% 2249.52 2269.77 2243.24
Dec 6, 2022 2254.61 21.85 0.98% 2232.76 2262.09 2227.77
Dec 5, 2022 2213.91 -6.88 -0.31% 2220.79 2244.73 2208.42
Dec 2, 2022 2173.82 6.39 0.29% 2167.43 2179.90 2155.37
Dec 1, 2022 2190.77 16.36 0.75% 2174.41 2201.74 2166.93
Nov 30, 2022 2187.88 3.00 0.14% 2184.88 2203.44 2182.29
Nov 29, 2022 2177.90 17.05 0.79% 2160.85 2179.90 2151.87
Nov 28, 2022 2172.82 -51.07 -2.30% 2223.89 2223.89 2155.46
Nov 25, 2022 2248.62 -15.06 -0.67% 2263.68 2270.17 2244.73
Nov 24, 2022 2281.14 -4.09 -0.18% 2285.23 2286.32 2267.77
Nov 22, 2022 2258.59 11.86 0.53% 2246.73 2278.15 2246.73
Nov 21, 2022 2220.79 20.45 0.93% 2200.34 2234.76 2199.85
Nov 18, 2022 2189.28 -6.58 -0.30% 2195.86 2206.93 2182.89
Nov 17, 2022 2183.39 -1.99 -0.09% 2185.38 2221.29 2176.91
Nov 16, 2022 2217.01 9.18 0.42% 2207.83 2220.00 2193.27
Nov 15, 2022 2201.84 36.90 1.70% 2164.94 2203.54 2164.94
Nov 14, 2022 2144.49 -13.96 -0.65% 2158.45 2167.43 2142.50
Nov 11, 2022 2185.39 -3.98 -0.18% 2189.37 2199.75 2166.83

Nippon Steel Corporation Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 4632890 5712960 6177950 5921520 4829270 6808890
Revenue 4632890 5712960 6177950 5921520 4829270 6808890
Cost of Revenue, Total 4065780 4948880 5391490 5312370 4263940 5587330
Gross Profit 567111 764082 786454 609158 565332 1221560
Total Operating Expense 4554860 5424260 5912840 6327640 4817890 5967990
Selling/General/Admin. Expenses, Total 385518 462704 501095 498747 399371 470406
Research & Development 53966 61019 58621 63147 52673 54550
Depreciation / Amortization 13424 10064 8693 9887 17089 19769
Unusual Expense (Income) 36169 48615 99494 499907 132225 98309
Other Operating Expenses, Total 1 -27507 -33841 3979 14477 -10867
Operating Income 78033 288700 265111 -406119 11381 840901
Interest Income (Expense), Net Non-Operating 95936 -16940 -16341 -17453 -20037 -24317
Other, Net 7723 -1 -1
Net Income Before Taxes 181692 271760 248769 -423572 -8656 816583
Net Income After Taxes 145995 212211 257578 -426121 -19328 667530
Minority Interest -15048 -31377 -6409 -5393 -13105 -30209
Net Income Before Extra. Items 130947 180834 251169 -431514 -32433 637321
Net Income 130947 180834 251169 -431514 -32433 637321
Total Adjustments to Net Income -1 -2 0 1 1
Income Available to Common Excl. Extra. Items 130946 180832 251169 -431513 -32432 637321
Income Available to Common Incl. Extra. Items 130946 180832 251169 -431513 -32432 637321
Diluted Net Income 130946 180832 251169 -431513 -32432 637321
Diluted Weighted Average Shares 884.96 882.629 891.388 920.571 920.745 920.766
Diluted EPS Excluding Extraordinary Items 147.968 204.879 281.773 -468.745 -35.2236 692.164
Dividends per Share - Common Stock Primary Issue 45 70 80 10 10 160
Diluted Normalized EPS 188.108 247.889 354.324 -115.769 58.1206 779.444
Interest Expense (Income) - Net Operating -79513 -112719 -60390 -61884 -251509
Q4 2021 Q1 2021 Q2 2021 Q3 2021 Q4 2022
Total revenue 1379460 1503150 1660790 1778540 1866410
Revenue 1379460 1503150 1660790 1778540 1866410
Cost of Revenue, Total 1151290 1218680 1354730 1464410 1549510
Gross Profit 228163 284466 306061 314130 316902
Total Operating Expense 1300690 1246810 1488740 1478800 1753640
Selling/General/Admin. Expenses, Total 107899 130629 132484 140876 140735
Interest Expense (Income) - Net Operating -33875 -52263 -79098 -80486 -39661
Unusual Expense (Income) 76433 -34301 74712 -39872 97770
Other Operating Expenses, Total -1060 -15940 5907 -6125 5293
Operating Income 78766 256341 172056 299737 112765
Interest Income (Expense), Net Non-Operating -5945 -5958 -6540 -5863 -5956
Other, Net 1 -1 1 1 -1
Net Income Before Taxes 72822 250382 165517 293875 106808
Net Income After Taxes 97156 172306 140402 216124 138697
Minority Interest -5790 -10177 -3802 -6957 -9272
Net Income Before Extra. Items 91366 162129 136600 209167 129425
Net Income 91366 162129 136600 209167 129425
Total Adjustments to Net Income 2 -2 2
Income Available to Common Excl. Extra. Items 91368 162129 136598 209167 129427
Income Available to Common Incl. Extra. Items 91368 162129 136598 209167 129427
Diluted Net Income 91368 162129 136598 209167 129427
Diluted Weighted Average Shares 920.76 920.762 920.763 999.662 920.786
Diluted EPS Excluding Extraordinary Items 99.2311 176.081 148.353 209.238 140.561
Dividends per Share - Common Stock Primary Issue 10 0 70 0 90
Diluted Normalized EPS 153.188 150.445 217.182 179.905 209.579
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 2244440 2532980 2859210 2784970 2672690 3514660
Cash and Short Term Investments 92765 162047 180091 306799 387237 592406
Cash & Equivalents 88111 4167 3540 2753 1928 0
Short Term Investments 4654 19178 16915 17340 27772 41357
Total Receivables, Net 621910 832040 968333 826596 805306 939406
Accounts Receivable - Trade, Net 621910 728704 840167 686482 691182 818557
Total Inventory 1215650 1399820 1567120 1532180 1349360 1756590
Other Current Assets, Total 314112 139069 143671 119398 130788 226254
Total Assets 7261920 7756130 8049530 7444960 7573950 8752350
Property/Plant/Equipment, Total - Net 2840840 3123860 3246670 2906200 3043500 3130800
Property/Plant/Equipment, Total - Gross 11279300 12442800 13059100 13084100 13300600 13234800
Accumulated Depreciation, Total -8438430 -9318960 -9812400 -10177900 -10257100 -10104000
Goodwill, Net 38652 42263 52803 45486 46341 61741
Intangibles, Net 52635 97131 106131 96677 95826 130497
Long Term Investments 1857790 1806870 1605810 1359390 1445550 1627350
Note Receivable - Long Term 36713
Other Long Term Assets, Total 190863 153040 178900 252235 270042 287300
Total Current Liabilities 1955130 2160190 2200540 1895190 1771330 2018630
Accounts Payable 728300 782607 821010 689501 609145 748483
Notes Payable/Short Term Debt 139241 226323 335393 235560 106499 123222
Current Port. of LT Debt/Capital Leases 340643 279061 179962 141340 202486 220834
Other Current Liabilities, Total 746950 872203 864173 828791 853201 926091
Total Liabilities 4313690 4619140 4818740 4803350 4813950 5285550
Total Long Term Debt 1624160 1652370 1853880 2111840 2250250 2309340
Long Term Debt 1615720 1611150 1815910 2037700 2181450 2248550
Capital Lease Obligations 8444 41218 37970 74138 68793 60785
Deferred Income Tax 106362 95351 28253 27765 37385 39805
Minority Interest 342782 387905 376579 355013 371390 430209
Other Liabilities, Total 285253 323322 359494 413536 383597 487564
Total Equity 2948230 3136990 3230790 2641620 2760000 3466800
Common Stock 419524 419524 419524 419524 419524 419524
Additional Paid-In Capital 386873 386867 393917 394404 393168 393547
Retained Earnings (Accumulated Deficit) 1949960 2141660 2300180 1870950 1910330 2514780
Treasury Stock - Common -132063 -132162 -58831 -58505 -58342 -57977
Unrealized Gain (Loss) 335647 334701 248020 111924 207300 178442
Other Equity, Total -11708 -13597 -72017 -96677 -111986 18488
Total Liabilities & Shareholders’ Equity 7261920 7756130 8049530 7444960 7573950 8752350
Total Common Shares Outstanding 882.647 882.61 920.523 920.683 920.757 920.872
Cash 138702 159636 286706 357537 551049
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 2672690 2798140 2934110 3433150 3514660
Cash and Short Term Investments 387237 415068 362879 655416 592406
Cash 357537 551049
Cash & Equivalents 1928 381530 331964 626375 0
Short Term Investments 27772 33538 30915 29041 41357
Total Receivables, Net 805306 751461 829130 858968 939406
Accounts Receivable - Trade, Net 691182 751461 829130 858968 818557
Total Inventory 1349360 1449920 1558700 1698010 1756590
Other Current Assets, Total 130788 181683 183402 220750 226254
Total Assets 7573950 7753040 8011210 8589020 8752350
Property/Plant/Equipment, Total - Net 3043500 3074310 3083790 3092710 3130800
Property/Plant/Equipment, Total - Gross 13300600 13234800
Accumulated Depreciation, Total -10257100 -10104000
Goodwill, Net 46341 47111 46902 47198 61741
Intangibles, Net 95826 114589 118786 121815 130497
Long Term Investments 1445550 1434540 1528080 1583630 1627350
Other Long Term Assets, Total 270042 284352 299540 310518 287300
Total Current Liabilities 1771330 1816330 1925680 2115070 2018630
Accounts Payable 609145 1300210 1375800 1476480 748483
Notes Payable/Short Term Debt 106499 0 0 0 123222
Current Port. of LT Debt/Capital Leases 202486 377194 388744 416105 220834
Other Current Liabilities, Total 853201 138930 161133 222484 926091
Total Liabilities 4813950 4781120 4876600 5311230 5285550
Total Long Term Debt 2250250 2158130 2065130 2300650 2309340
Long Term Debt 2181450 2158130 2065130 2300650 2248550
Capital Lease Obligations 68793 60785
Deferred Income Tax 37385 39459 44020 44053 39805
Minority Interest 371390 381415 387670 394056 430209
Other Liabilities, Total 383597 385787 454099 457392 487564
Total Equity 2760000 2971910 3134610 3277790 3466800
Common Stock 419524 419524 419524 419524 419524
Additional Paid-In Capital 393168 393257 392879 393612 393547
Retained Earnings (Accumulated Deficit) 1910330 2081020 2224070 2378180 2514780
Treasury Stock - Common -58342 -58337 -58358 -58375 -57977
Unrealized Gain (Loss) 207300 191352 203913 178442
Other Equity, Total -111986 -54902 -47417 144848 18488
Total Liabilities & Shareholders’ Equity 7573950 7753040 8011210 8589020 8752350
Total Common Shares Outstanding 920.757 920.768 920.758 920.749 920.872
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 181692 271760 248769 -423572 -8656 816583
Cash From Operating Activities 485636 485539 452339 494330 403186 615634
Cash From Operating Activities 304751 366565 408616 417339 290863 330611
Amortization 4015
Non-Cash Items -115137 -58029 -26391 428623 63482 -71434
Cash Taxes Paid 41751 66435 80811 92510 26731 86008
Cash Interest Paid 18428 26506 19278 21913 21733 21899
Changes in Working Capital 110315 -94757 -178655 71940 57497 -460126
Cash From Investing Activities -343738 -363170 -381805 -345627 -389035 -378866
Capital Expenditures -321879 -411926 -438758 -460555 -459811 -466902
Other Investing Cash Flow Items, Total -21859 48756 56953 114928 70776 88036
Cash From Financing Activities -135054 -104969 -42900 -14582 52694 -61304
Financing Cash Flow Items 82055 21099 -106894 -30928 6779 -51444
Total Cash Dividends Paid -13554 -66293 -70710 -46101 -73757
Issuance (Retirement) of Stock, Net -44315 -96 -55 -43 -30 -59
Issuance (Retirement) of Debt, Net -159240 -59679 134759 62490 45945 63956
Foreign Exchange Effects -655 1540 -7328 -7838 3161 16119
Net Change in Cash 6189 18940 20306 126283 70006 191583
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -8656 250382 415900 709775 816583
Cash From Operating Activities 403186 97757 231234 422039 615634
Cash From Operating Activities 290863 80074 161376 245593 330611
Non-Cash Items 63482 -72675 -54670 -149380 -71434
Cash Taxes Paid 26731 25323 38512 65493 86008
Cash Interest Paid 21733 3522 11166 14388 21899
Changes in Working Capital 57497 -160024 -291372 -383949 -460126
Cash From Investing Activities -389035 -6447 -122868 -186067 -378866
Capital Expenditures -459811 -98850 -230368 -321722 -466902
Other Investing Cash Flow Items, Total 70776 92403 107500 135655 88036
Cash From Financing Activities 52694 -78967 -146084 21963 -61304
Financing Cash Flow Items 6779 -38664 -21895 -42439 -51444
Issuance (Retirement) of Stock, Net -30 -11 -31 -46 -59
Issuance (Retirement) of Debt, Net 45945 -31073 -114939 138205 63956
Foreign Exchange Effects 3161 9722 10217 8974 16119
Net Change in Cash 70006 22065 -27501 266909 191583
Total Cash Dividends Paid -9219 -9219 -73757 -73757
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Asset Management One Co., Ltd. Investment Advisor/Hedge Fund 3.8912 36979100 35447374 2022-02-15 LOW
Nomura Asset Management Co., Ltd. Investment Advisor 3.6261 34459470 1398100 2022-10-14 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3709 22530945 183823 2022-10-31 LOW
Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 2.2557 21435992 21435992 2021-10-25 LOW
Nippon Life Insurance Company Insurance Company 2.0652 19625900 -1839900 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6323 15512056 94300 2022-10-31 LOW
Mizuho Bank, Ltd. Bank and Trust 1.5189 14434898 2235098 2022-02-15 LOW
Daiwa Asset Management Co., Ltd. Investment Advisor 1.4806 14070304 -217277 2022-10-31 LOW
Meiji Yasuda Life Insurance Company Insurance Company 1.48 14064300 0 2022-09-30 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 1.4453 13735039 6000 2022-10-31 LOW
Nippon Steel Corporation Group Employees Corporation 1.2373 11758800 512900 2022-09-30 LOW
Sumitomo Mitsui Banking Corp Bank and Trust 1.0789 10252900 0 2022-09-30 LOW
Sumitomo Corp Corporation 1.068 10149000 -11 2022-09-30 LOW
MUFG Bank, Ltd. Bank and Trust 1.0058 9558700 -81 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9311 8848830 -3876370 2021-12-31 LOW
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.842 8001900 3112191 2021-10-25 LOW
Kobe Steel Ltd Corporation 0.7097 6744000 0 2022-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6701 6368516 -66578 2022-10-31 LOW
Mitsubishi UFJ Morgan Stanley Securities Co., Ltd. Research Firm 0.4945 4699508 -5804392 2021-10-25 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.4663 4431754 53400 2022-10-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
480000+

Traders

75000+

Active clients monthly

$52000000+

Monthly investing volume

$34000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Nippon Steel Corporation Company profile

About Nippon Steel Corp

Nippon Steel Corp is a Japan-based company mainly engaged in the steel manufacturing business, engineering business, chemical & material business and system solution business. The Company operates through four business segments. The Steel Manufacturing segment is engaged in the manufacture and sale of steel bars, steel plates, steel pipes, special steels, steel secondary products and other steel products. The Engineering segment is engaged in the production and sale of industrial equipment and steel structures, the contract of construction work, the processing and recycling of waste, as well as the provision of electricity, gas and heat. The Chemical and Materials segment is engaged in the manufacture and sale of coal chemical products, petrochemical products, electronic materials, carbon fibers, composites and other products. The System Solution segment is engaged in the provision of computer system related engineering consulting services and outsourcing services.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Nippon Steel Corp revenues increased 43% to Y4.942T. Net income applicable to common stockholders totaled Y507.89B vs. loss of Y123.8B. Revenues reflect Steel Business segment increase of 48% to Y4.432T, Chemicals Operations segment increase of 49% to Y184.8B, System Solutions segment increase of 9% to Y148.39B, Japan (Country) segment increase of 28% to Y2.945T.

Equity composition

FY'08 Q3 O/S=BWAS. FY'08 Q1's DWAS was estimated and o/s=BWAS. FY'08 & 09 Q3's DWAS was estimated. FY'11 Q3's DWAS was estimated in Tanshin. FY'11 Ann/Q4 DWAS were estimated. FY'12 Q1 DWAS was estimated.

Industry: Iron & Steel (NEC)

丸の内パークビルディング
丸の内二丁目6番1号
CHIYODA-KU
TOKYO-TO 100-8071
JP

Income Statement

People also watch

Oil - Crude

71.65 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee -0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.03

XRP/USD

0.39 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00307

BTC/USD

17,176.60 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

11,547.10 Price
-0.700% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.0

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading