Trade Nippon Steel Corporation - 5401 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.94 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3017.07 |
| Open | 3016.07 |
| 1-Year Change | -11.94% |
| Day's Range | 3009.08 - 3065.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3065.03 | 56.95 | 1.89% | 3008.08 | 3065.53 | 3003.08 |
| Jan 16, 2025 | 3017.07 | -10.99 | -0.36% | 3028.06 | 3034.46 | 3007.98 |
| Jan 15, 2025 | 3029.26 | -8.79 | -0.29% | 3038.05 | 3047.34 | 3014.97 |
| Jan 14, 2025 | 3014.08 | -23.97 | -0.79% | 3038.05 | 3045.45 | 2997.09 |
| Jan 10, 2025 | 3043.05 | -13.98 | -0.46% | 3057.03 | 3071.02 | 3035.05 |
| Jan 9, 2025 | 3080.41 | -32.77 | -1.05% | 3113.18 | 3114.28 | 3065.92 |
| Jan 8, 2025 | 3127.06 | -5.90 | -0.19% | 3132.96 | 3151.94 | 3094.88 |
| Jan 7, 2025 | 3098.99 | -47.84 | -1.52% | 3146.83 | 3166.92 | 3084.00 |
| Jan 6, 2025 | 3153.03 | 1.19 | 0.04% | 3151.84 | 3177.91 | 3103.09 |
| Dec 30, 2024 | 3168.92 | 21.88 | 0.70% | 3147.04 | 3194.00 | 3137.05 |
| Dec 27, 2024 | 3135.46 | 32.48 | 1.05% | 3102.98 | 3139.15 | 3082.11 |
| Dec 26, 2024 | 3070.02 | 25.97 | 0.85% | 3044.05 | 3077.31 | 3036.94 |
| Dec 24, 2024 | 2970.12 | 22.98 | 0.78% | 2947.14 | 3009.28 | 2947.14 |
| Dec 23, 2024 | 2945.55 | -30.06 | -1.01% | 2975.61 | 2978.11 | 2921.77 |
| Dec 20, 2024 | 2976.11 | -33.07 | -1.10% | 3009.18 | 3022.07 | 2972.71 |
| Dec 19, 2024 | 2977.61 | 11.49 | 0.39% | 2966.12 | 2998.09 | 2959.63 |
| Dec 18, 2024 | 2993.10 | 19.48 | 0.66% | 2973.62 | 3001.09 | 2966.52 |
| Dec 17, 2024 | 2980.01 | -50.65 | -1.67% | 3030.66 | 3040.05 | 2979.01 |
| Dec 16, 2024 | 3029.26 | -33.77 | -1.10% | 3063.03 | 3068.62 | 3020.87 |
| Dec 13, 2024 | 3063.03 | 14.79 | 0.49% | 3048.24 | 3072.52 | 3048.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nippon Steel Corporation Company profile
About Nippon Steel Corp
Nippon Steel Corp is a Japan-based company mainly engaged in the steel manufacturing business, engineering business, chemical & material business and system solution business. The Company operates through four business segments. The Steel Manufacturing segment is engaged in the manufacture and sale of steel bars, steel plates, steel pipes, special steels, steel secondary products and other steel products. The Engineering segment is engaged in the production and sale of industrial equipment and steel structures, the contract of construction work, the processing and recycling of waste, as well as the provision of electricity, gas and heat. The Chemical and Materials segment is engaged in the manufacture and sale of coal chemical products, petrochemical products, electronic materials, carbon fibers, composites and other products. The System Solution segment is engaged in the provision of computer system related engineering consulting services and outsourcing services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nippon Steel Corp revenues increased 43% to Y4.942T. Net income applicable to common stockholders totaled Y507.89B vs. loss of Y123.8B. Revenues reflect Steel Business segment increase of 48% to Y4.432T, Chemicals Operations segment increase of 49% to Y184.8B, System Solutions segment increase of 9% to Y148.39B, Japan (Country) segment increase of 28% to Y2.945T.
Equity composition
FY'08 Q3 O/S=BWAS. FY'08 Q1's DWAS was estimated and o/s=BWAS. FY'08 & 09 Q3's DWAS was estimated. FY'11 Q3's DWAS was estimated in Tanshin. FY'11 Ann/Q4 DWAS were estimated. FY'12 Q1 DWAS was estimated.
| Industry: | Iron & Steel (NEC) |
丸の内パークビルディング
丸の内二丁目6番1号
CHIYODA-KU
TOKYO-TO 100-8071
JP
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com