Trade Nippon Steel Corporation - 5401 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.94 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3168.02 |
| Open | 3124.17 |
| 1-Year Change | -15.16% |
| Day's Range | 2998.19 - 3124.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3080.01 | -71.93 | -2.28% | 3151.94 | 3151.94 | 3073.32 |
| Apr 1, 2025 | 3168.02 | -51.85 | -1.61% | 3219.87 | 3219.87 | 3161.53 |
| Mar 31, 2025 | 3193.90 | 21.98 | 0.69% | 3171.92 | 3200.89 | 3144.05 |
| Mar 28, 2025 | 3290.20 | -47.55 | -1.42% | 3337.75 | 3338.75 | 3267.72 |
| Mar 27, 2025 | 3433.66 | -8.09 | -0.24% | 3441.75 | 3450.74 | 3415.57 |
| Mar 26, 2025 | 3451.64 | -10.09 | -0.29% | 3461.73 | 3463.62 | 3432.45 |
| Mar 25, 2025 | 3436.65 | 0.20 | 0.01% | 3436.45 | 3442.15 | 3409.48 |
| Mar 24, 2025 | 3428.06 | -34.37 | -0.99% | 3462.43 | 3462.83 | 3399.49 |
| Mar 21, 2025 | 3481.61 | 33.17 | 0.96% | 3448.44 | 3509.98 | 3445.55 |
| Mar 19, 2025 | 3491.60 | 1.00 | 0.03% | 3490.60 | 3515.78 | 3483.51 |
| Mar 18, 2025 | 3476.61 | -0.20 | -0.01% | 3476.81 | 3489.50 | 3463.42 |
| Mar 17, 2025 | 3454.64 | 23.98 | 0.70% | 3430.66 | 3464.52 | 3416.47 |
| Mar 14, 2025 | 3415.68 | 14.20 | 0.42% | 3401.48 | 3423.17 | 3388.50 |
| Mar 13, 2025 | 3398.69 | -18.98 | -0.56% | 3417.67 | 3432.66 | 3389.60 |
| Mar 12, 2025 | 3399.69 | 26.97 | 0.80% | 3372.72 | 3403.99 | 3360.52 |
| Mar 11, 2025 | 3366.72 | -14.09 | -0.42% | 3380.81 | 3382.91 | 3308.58 |
| Mar 10, 2025 | 3373.72 | -55.04 | -1.61% | 3428.76 | 3436.15 | 3361.73 |
| Mar 7, 2025 | 3421.67 | 22.18 | 0.65% | 3399.49 | 3455.84 | 3367.52 |
| Mar 6, 2025 | 3376.71 | 22.97 | 0.68% | 3353.74 | 3411.68 | 3344.64 |
| Mar 5, 2025 | 3334.75 | -9.00 | -0.27% | 3343.75 | 3344.05 | 3293.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nippon Steel Corporation Company profile
About Nippon Steel Corp
Nippon Steel Corp is a Japan-based company mainly engaged in the steel manufacturing business, engineering business, chemical & material business and system solution business. The Company operates through four business segments. The Steel Manufacturing segment is engaged in the manufacture and sale of steel bars, steel plates, steel pipes, special steels, steel secondary products and other steel products. The Engineering segment is engaged in the production and sale of industrial equipment and steel structures, the contract of construction work, the processing and recycling of waste, as well as the provision of electricity, gas and heat. The Chemical and Materials segment is engaged in the manufacture and sale of coal chemical products, petrochemical products, electronic materials, carbon fibers, composites and other products. The System Solution segment is engaged in the provision of computer system related engineering consulting services and outsourcing services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nippon Steel Corp revenues increased 43% to Y4.942T. Net income applicable to common stockholders totaled Y507.89B vs. loss of Y123.8B. Revenues reflect Steel Business segment increase of 48% to Y4.432T, Chemicals Operations segment increase of 49% to Y184.8B, System Solutions segment increase of 9% to Y148.39B, Japan (Country) segment increase of 28% to Y2.945T.
Equity composition
FY'08 Q3 O/S=BWAS. FY'08 Q1's DWAS was estimated and o/s=BWAS. FY'08 & 09 Q3's DWAS was estimated. FY'11 Q3's DWAS was estimated in Tanshin. FY'11 Ann/Q4 DWAS were estimated. FY'12 Q1 DWAS was estimated.
| Industry: | Iron & Steel (NEC) |
丸の内パークビルディング
丸の内二丁目6番1号
CHIYODA-KU
TOKYO-TO 100-8071
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com