Trade Nippon Steel Corporation - 5401 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.72 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2945.95 |
| Open | 2963.33 |
| 1-Year Change | -14.73% |
| Day's Range | 2950.04 - 2979.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2978.21 | 8.59 | 0.29% | 2969.62 | 2980.91 | 2953.74 |
| Apr 23, 2025 | 2945.95 | -26.67 | -0.90% | 2972.62 | 2974.22 | 2938.15 |
| Apr 22, 2025 | 2926.96 | 6.39 | 0.22% | 2920.57 | 2938.75 | 2905.88 |
| Apr 21, 2025 | 2927.46 | -25.78 | -0.87% | 2953.24 | 2953.24 | 2910.97 |
| Apr 18, 2025 | 2980.21 | 3.10 | 0.10% | 2977.11 | 2986.11 | 2967.82 |
| Apr 17, 2025 | 2967.22 | 37.26 | 1.27% | 2929.96 | 2969.52 | 2919.27 |
| Apr 16, 2025 | 2932.66 | -22.47 | -0.76% | 2955.13 | 2966.02 | 2911.38 |
| Apr 15, 2025 | 2947.54 | -13.69 | -0.46% | 2961.23 | 2980.61 | 2944.15 |
| Apr 14, 2025 | 2951.34 | -9.29 | -0.31% | 2960.63 | 2979.01 | 2942.05 |
| Apr 11, 2025 | 2942.65 | 38.96 | 1.34% | 2903.69 | 2961.63 | 2878.31 |
| Apr 10, 2025 | 2995.69 | -13.38 | -0.44% | 3009.07 | 3017.07 | 2955.23 |
| Apr 9, 2025 | 2833.36 | -19.37 | -0.68% | 2852.73 | 2867.72 | 2788.60 |
| Apr 8, 2025 | 2902.69 | -101.50 | -3.38% | 3004.19 | 3024.87 | 2887.70 |
| Apr 7, 2025 | 2737.05 | 78.82 | 2.97% | 2658.23 | 2794.90 | 2646.04 |
| Apr 4, 2025 | 2945.15 | -16.98 | -0.57% | 2962.13 | 2983.71 | 2876.12 |
| Apr 3, 2025 | 3034.36 | 46.86 | 1.57% | 2987.50 | 3044.55 | 2984.30 |
| Apr 2, 2025 | 3091.00 | -60.94 | -1.93% | 3151.94 | 3151.94 | 3073.32 |
| Apr 1, 2025 | 3168.02 | -51.85 | -1.61% | 3219.87 | 3219.87 | 3161.53 |
| Mar 31, 2025 | 3193.90 | 21.98 | 0.69% | 3171.92 | 3200.89 | 3144.05 |
| Mar 28, 2025 | 3290.20 | -47.55 | -1.42% | 3337.75 | 3338.75 | 3267.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nippon Steel Corporation Company profile
About Nippon Steel Corp
Nippon Steel Corp is a Japan-based company mainly engaged in the steel manufacturing business, engineering business, chemical & material business and system solution business. The Company operates through four business segments. The Steel Manufacturing segment is engaged in the manufacture and sale of steel bars, steel plates, steel pipes, special steels, steel secondary products and other steel products. The Engineering segment is engaged in the production and sale of industrial equipment and steel structures, the contract of construction work, the processing and recycling of waste, as well as the provision of electricity, gas and heat. The Chemical and Materials segment is engaged in the manufacture and sale of coal chemical products, petrochemical products, electronic materials, carbon fibers, composites and other products. The System Solution segment is engaged in the provision of computer system related engineering consulting services and outsourcing services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nippon Steel Corp revenues increased 43% to Y4.942T. Net income applicable to common stockholders totaled Y507.89B vs. loss of Y123.8B. Revenues reflect Steel Business segment increase of 48% to Y4.432T, Chemicals Operations segment increase of 49% to Y184.8B, System Solutions segment increase of 9% to Y148.39B, Japan (Country) segment increase of 28% to Y2.945T.
Equity composition
FY'08 Q3 O/S=BWAS. FY'08 Q1's DWAS was estimated and o/s=BWAS. FY'08 & 09 Q3's DWAS was estimated. FY'11 Q3's DWAS was estimated in Tanshin. FY'11 Ann/Q4 DWAS were estimated. FY'12 Q1 DWAS was estimated.
| Industry: | Iron & Steel (NEC) |
丸の内パークビルディング
丸の内二丁目6番1号
CHIYODA-KU
TOKYO-TO 100-8071
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com