Trade Nike Inc (Extended hours) - NKE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 64.79 |
Open | 64.71 |
1-Year Change | -28.86% |
Day's Range | 60.15 - 65.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 60.15 | -4.58 | -7.08% | 64.73 | 65.34 | 59.99 |
Apr 1, 2025 | 64.57 | 1.14 | 1.80% | 63.43 | 65.10 | 63.23 |
Mar 31, 2025 | 63.34 | 0.20 | 0.32% | 63.14 | 63.92 | 62.31 |
Mar 28, 2025 | 63.12 | -2.83 | -4.29% | 65.95 | 66.21 | 62.95 |
Mar 27, 2025 | 65.78 | 0.84 | 1.29% | 64.94 | 67.04 | 64.94 |
Mar 26, 2025 | 65.20 | -1.35 | -2.03% | 66.55 | 66.63 | 64.90 |
Mar 25, 2025 | 66.46 | -0.29 | -0.43% | 66.75 | 67.98 | 66.18 |
Mar 24, 2025 | 67.29 | -0.74 | -1.09% | 68.03 | 68.82 | 66.63 |
Mar 21, 2025 | 67.95 | -0.28 | -0.41% | 68.23 | 68.71 | 65.11 |
Mar 20, 2025 | 68.06 | -4.69 | -6.45% | 72.75 | 76.73 | 67.93 |
Mar 19, 2025 | 73.15 | -0.24 | -0.33% | 73.39 | 73.50 | 71.95 |
Mar 18, 2025 | 73.26 | 0.07 | 0.10% | 73.19 | 74.04 | 72.67 |
Mar 17, 2025 | 73.65 | 1.89 | 2.63% | 71.76 | 73.89 | 71.27 |
Mar 14, 2025 | 71.57 | -0.68 | -0.94% | 72.25 | 73.41 | 70.95 |
Mar 13, 2025 | 72.90 | -0.55 | -0.75% | 73.45 | 73.83 | 71.45 |
Mar 12, 2025 | 73.56 | 0.11 | 0.15% | 73.45 | 75.55 | 72.95 |
Mar 11, 2025 | 74.12 | -2.04 | -2.68% | 76.16 | 76.70 | 73.18 |
Mar 10, 2025 | 75.75 | -2.45 | -3.13% | 78.20 | 80.10 | 75.75 |
Mar 7, 2025 | 78.45 | 1.20 | 1.55% | 77.25 | 78.93 | 76.20 |
Mar 6, 2025 | 77.46 | 0.01 | 0.01% | 77.45 | 78.26 | 75.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nike Company profile
History of the company
Named after the Greek goddess of victory, Nike was founded in 1964 by University of Oregon athletics coach Bill Bowerman, and athlete Phil Knight. Initially started as a sneaker distribution company under the name Blue Ribbon Sport (BRS), the company sold trainers out of the back of Bowerman’s car at athletics competitions. It soon progressed, and opened the first store was opened in 1967. A crucial moment came in 1971, when Nike first used the iconic Swoosh, designed by Carolyn Davidson. The name was changed from BRS to Nike in the same year. The Swoosh was later trademarked in 1974.
Product and company
Nike is headquartered in in Beaverton Oregon, where the company was founded. In total it has 74,400 employees, with 384 retail US stores. Internationally the company has 758 stores, in 58 countries on every continent.
Nike is currently the number one sports apparel company in the world, specialising in the designing, manufacturing and marketing of sports footwear, clothing, equipment and accessories. The key Nike offerings are: Running, NIKE Basketball, the Jordan Brand, Football (Soccer), Men’s Training, Women’s Training, Action Sports, Sportswear (the sports-inspired lifestyle products) and Golf. Nike Inc. also includes Hurley (purchased in May 2002), and Converse (purchased in 2003) as part of its subsidiaries.
Known for their remarkable marketing campaigns, Nike’s first was launched in 1976 with the tag line “There is no finish line”, and in fact featured no Nike product. This helped them them achieve 50% of the market share of US athletic shoe market by 1980. The now ubiquitous “Just Do It”, created by Dan Wieden, was chosen by Advertising Age as one of the five best ad slogans of the 20th century. Wieden+Kennedy, founded by the same Dan Wieden, remain Nike’s lead advertising agency, and continue to produce definitive advertising campaigns.
Sponsorships
One of the first to adopt internet marketing, and sponsorship of elite athletes, the Nike brand is now impossible to avoid. Known for sponsoring only the best, some of their key partnerships are shown below:
- All NFL team uniforms
- The NBA and WNBA
- Indian National Cricket Team
- Manchester City, Barcelona, and Paris Saint Germain (PSG) football teams
- Roger Federer, Rafael Nadal, Tiger Woods, Rory McIlroy, Cristiano Ronaldo, Kobe Bryant, and LeBron James
It is therefore unsurprising that the brand alone was considered to valued at $29.6 billion, as of 2017. It is currently estimated that Nike has a market share of 27.51% of the global athletic footwear market.
Trading history
Nike stocks (NKE) are traded on the New York Stock Exchange (NYSE). They make up part of the Dow Jones Industrial Average (DSIA), the S&P 100, and the S&P 500. As of 2017, Nike operates with a revenue of $34.35 billion.
Nike went public on the 2nd December 1980 at an initial price of $0.134 per share (price adjusted for stock splits). The Nike stock price has generally moved in the upwards direction, with recent fluctuations available in these NKE charts. Brief downturns occured in the recession of 2008, and a briefly in 2015. An investment in Nike at its IPO would have yielded around 20% return per annum, without reinvesting dividends.
Market capitalisation crossed $1 billion in 1991, $10 billion in 2006, and as of April 2018, the market capitalisation was $108 billion, with a current share price of share price. Nike have been regularly completing the buyback of their own shares. In November 2015 the company approved a $12 billion, four-year share repurchase programme. As of May 31 2017, 79.8 million shares have been repurchased at an approximate cost of $4.4 billion.
Industry: | Sports & Outdoor Footwear |
One Bowerman Dr
BEAVERTON
OREGON 97005-6453
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com