Trade Nike Inc - NKE CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.41 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Nike Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 95.51 |
Open* | 95.51 |
1-Year Change* | -23.65% |
Day's Range* | 94.56 - 95.55 |
52 wk Range | 88.66-131.31 |
Average Volume (10 days) | 8.63M |
Average Volume (3 months) | 181.59M |
Market Cap | 152.94B |
P/E Ratio | 29.48 |
Shares Outstanding | 1.52B |
Revenue | 51.54B |
EPS | 3.42 |
Dividend (Yield %) | 1.46622 |
Beta | 1.12 |
Next Earnings Date | Mar 19, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 18, 2024 | 95.04 | 0.30 | 0.32% | 94.74 | 95.82 | 94.48 |
Apr 17, 2024 | 94.68 | 1.13 | 1.21% | 93.55 | 94.99 | 93.50 |
Apr 16, 2024 | 93.27 | 0.62 | 0.67% | 92.65 | 94.08 | 91.58 |
Apr 15, 2024 | 92.57 | 0.14 | 0.15% | 92.43 | 93.86 | 92.30 |
Apr 12, 2024 | 91.95 | -0.10 | -0.11% | 92.05 | 92.81 | 91.05 |
Apr 11, 2024 | 92.00 | 3.05 | 3.43% | 88.95 | 92.36 | 88.75 |
Apr 10, 2024 | 88.88 | -2.08 | -2.29% | 90.96 | 91.35 | 88.45 |
Apr 9, 2024 | 90.65 | 0.56 | 0.62% | 90.09 | 91.10 | 89.81 |
Apr 8, 2024 | 89.96 | 0.96 | 1.08% | 89.00 | 90.20 | 88.73 |
Apr 5, 2024 | 88.83 | -0.47 | -0.53% | 89.30 | 90.17 | 88.45 |
Apr 4, 2024 | 88.98 | -1.49 | -1.65% | 90.47 | 90.94 | 88.84 |
Apr 3, 2024 | 90.29 | -0.56 | -0.62% | 90.85 | 91.36 | 90.20 |
Apr 2, 2024 | 90.86 | -1.69 | -1.83% | 92.55 | 92.82 | 90.57 |
Apr 1, 2024 | 92.31 | -1.76 | -1.87% | 94.07 | 94.42 | 91.64 |
Mar 28, 2024 | 93.77 | -0.16 | -0.17% | 93.93 | 94.76 | 93.37 |
Mar 27, 2024 | 93.95 | 1.06 | 1.14% | 92.89 | 94.16 | 92.26 |
Mar 26, 2024 | 92.64 | -1.30 | -1.38% | 93.94 | 94.25 | 92.35 |
Mar 25, 2024 | 93.45 | -0.70 | -0.74% | 94.15 | 95.43 | 92.75 |
Mar 22, 2024 | 93.78 | -0.18 | -0.19% | 93.96 | 95.11 | 91.67 |
Mar 21, 2024 | 94.95 | -5.57 | -5.54% | 100.52 | 108.08 | 93.57 |
Nike Inc Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, June 27, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2024 Nike Inc Earnings Release Q4 2024 Nike Inc Earnings ReleaseForecast -Previous - |
Wednesday, September 11, 2024 | ||
Time (UTC) 16:00 | Country US
| Event Nike Inc Annual Shareholders Meeting Nike Inc Annual Shareholders MeetingForecast -Previous - |
Thursday, September 26, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q1 2025 Nike Inc Earnings Release Q1 2025 Nike Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 51217 | 46710 | 44538 | 37403 | 39117 |
Revenue | 51217 | 46710 | 44538 | 37403 | 39117 |
Cost of Revenue, Total | 28925 | 25231 | 24541 | 21162 | 21643 |
Gross Profit | 22292 | 21479 | 19997 | 16241 | 17474 |
Total Operating Expense | 45302 | 40035 | 37651 | 34693 | 34345 |
Selling/General/Admin. Expenses, Total | 16377 | 14804 | 12811 | 13126 | 12702 |
Operating Income | 5915 | 6675 | 6887 | 2710 | 4772 |
Interest Income (Expense), Net Non-Operating | 6 | -205 | -262 | -14 | 124 |
Other, Net | 280 | 181 | 36 | 191 | -95 |
Net Income Before Taxes | 6201 | 6651 | 6661 | 2887 | 4801 |
Net Income After Taxes | 5070 | 6046 | 5727 | 2539 | 4029 |
Net Income Before Extra. Items | 5070 | 6046 | 5727 | 2539 | 4029 |
Net Income | 5070 | 6046 | 5727 | 2539 | 4029 |
Income Available to Common Excl. Extra. Items | 5070 | 6046 | 5727 | 2539 | 4029 |
Income Available to Common Incl. Extra. Items | 5070 | 6046 | 5727 | 2539 | 4029 |
Diluted Net Income | 5070 | 6046 | 5727 | 2539 | 4029 |
Diluted Weighted Average Shares | 1569.8 | 1610.8 | 1609.4 | 1591.6 | 1618.4 |
Diluted EPS Excluding Extraordinary Items | 3.22971 | 3.75341 | 3.55847 | 1.59525 | 2.4895 |
Dividends per Share - Common Stock Primary Issue | 1.29 | 1.16 | 1.04 | 0.93 | 0.84 |
Diluted Normalized EPS | 3.22971 | 3.75341 | 3.7182 | 1.81904 | 2.4895 |
Total Extraordinary Items | |||||
Unusual Expense (Income) | 299 | 405 |
Aug 2023 | May 2023 | Feb 2023 | Nov 2022 | Aug 2022 | |
---|---|---|---|---|---|
Total revenue | 12939 | 12825 | 12390 | 13315 | 12687 |
Revenue | 12939 | 12825 | 12390 | 13315 | 12687 |
Cost of Revenue, Total | 7219 | 7230 | 7019 | 7604 | 7072 |
Gross Profit | 5720 | 5595 | 5371 | 5711 | 5615 |
Total Operating Expense | 11335 | 11604 | 10978 | 11728 | 10992 |
Selling/General/Admin. Expenses, Total | 4116 | 4374 | 3959 | 4124 | 3920 |
Unusual Expense (Income) | |||||
Operating Income | 1604 | 1221 | 1412 | 1587 | 1695 |
Interest Income (Expense), Net Non-Operating | -31 | 28 | 7 | -16 | -13 |
Other, Net | 75 | -3 | 58 | 79 | 146 |
Net Income Before Taxes | 1648 | 1246 | 1477 | 1650 | 1828 |
Net Income After Taxes | 1450 | 1031 | 1240 | 1331 | 1468 |
Net Income Before Extra. Items | 1450 | 1031 | 1240 | 1331 | 1468 |
Net Income | 1450 | 1031 | 1240 | 1331 | 1468 |
Income Available to Common Excl. Extra. Items | 1450 | 1031 | 1240 | 1331 | 1468 |
Income Available to Common Incl. Extra. Items | 1450 | 1031 | 1240 | 1331 | 1468 |
Diluted Net Income | 1450 | 1031 | 1240 | 1331 | 1468 |
Diluted Weighted Average Shares | 1543.3 | 1556 | 1564.8 | 1572.4 | 1585.8 |
Diluted EPS Excluding Extraordinary Items | 0.93955 | 0.6626 | 0.79243 | 0.84648 | 0.92572 |
Dividends per Share - Common Stock Primary Issue | 0.34 | 0.34 | 0.34 | 0.305 | 0.305 |
Diluted Normalized EPS | 0.93955 | 0.6626 | 0.79243 | 0.84648 | 0.92572 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 25202 | 28213 | 26291 | 20556 | 16525 |
Cash and Short Term Investments | 10675 | 12997 | 13476 | 8787 | 4663 |
Cash & Equivalents | 7441 | 8574 | 9889 | 8348 | 4466 |
Short Term Investments | 3234 | 4423 | 3587 | 439 | 197 |
Total Receivables, Net | 4131 | 4667 | 4463 | 2749 | 4272 |
Accounts Receivable - Trade, Net | 4131 | 4667 | 4463 | 2749 | 4272 |
Total Inventory | 8454 | 8420 | 6854 | 7367 | 5622 |
Prepaid Expenses | 1942 | 2129 | 1498 | 1653 | 1352 |
Other Current Assets, Total | 616 | ||||
Total Assets | 37531 | 40321 | 37740 | 31342 | 23717 |
Property/Plant/Equipment, Total - Net | 8004 | 7717 | 8017 | 7963 | 4744 |
Property/Plant/Equipment, Total - Gross | 13638 | 13023 | 13174 | 12758 | 9469 |
Accumulated Depreciation, Total | -5634 | -5306 | -5157 | -4795 | -4725 |
Goodwill, Net | 281 | 284 | 242 | 223 | 154 |
Intangibles, Net | 274 | 286 | 269 | 274 | 283 |
Other Long Term Assets, Total | 3770 | 3821 | 2921 | 2326 | 2011 |
Total Current Liabilities | 9256 | 10730 | 9674 | 8284 | 7866 |
Accounts Payable | 2862 | 3358 | 2836 | 2248 | 2612 |
Accrued Expenses | 5619 | 6243 | 6172 | 4504 | 4271 |
Notes Payable/Short Term Debt | 6 | 10 | 2 | 248 | 9 |
Current Port. of LT Debt/Capital Leases | 0 | 500 | 0 | 3 | 6 |
Other Current Liabilities, Total | 769 | 619 | 664 | 1281 | 968 |
Total Liabilities | 23527 | 25040 | 24973 | 23287 | 14677 |
Total Long Term Debt | 8927 | 8920 | 9413 | 9406 | 3464 |
Long Term Debt | 8927 | 8920 | 9413 | 9406 | 3464 |
Deferred Income Tax | 2558 | 2613 | 2955 | 2684 | 3345 |
Other Liabilities, Total | 2786 | 2777 | 2931 | 2913 | 2 |
Total Equity | 14004 | 15281 | 12767 | 8055 | 9040 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 3 | 3 | 3 | 3 | 3 |
Additional Paid-In Capital | 12412 | 11484 | 9965 | 8299 | 7163 |
Retained Earnings (Accumulated Deficit) | 1358 | 3476 | 3179 | -191 | 1643 |
Other Equity, Total | 231 | 318 | -380 | -56 | 231 |
Total Liabilities & Shareholders’ Equity | 37531 | 40321 | 37740 | 31342 | 23717 |
Total Common Shares Outstanding | 1532 | 1571 | 1578 | 1558 | 1568 |
Aug 2023 | May 2023 | Feb 2023 | Nov 2022 | Aug 2022 | |
---|---|---|---|---|---|
Total Current Assets | 24250 | 25202 | 26035 | 27447 | 28877 |
Cash and Short Term Investments | 8790 | 10675 | 10802 | 10621 | 11876 |
Cash & Equivalents | 6178 | 7441 | 6955 | 6490 | 7226 |
Short Term Investments | 2612 | 3234 | 3847 | 4131 | 4650 |
Total Receivables, Net | 4749 | 4131 | 4513 | 5437 | 4960 |
Accounts Receivable - Trade, Net | 4749 | 4131 | 4513 | 5437 | 4960 |
Total Inventory | 8698 | 8454 | 8905 | 9326 | 9662 |
Prepaid Expenses | 2013 | 1942 | 1815 | 2063 | 2379 |
Total Assets | 36786 | 37531 | 38294 | 39647 | 41088 |
Property/Plant/Equipment, Total - Net | 8048 | 8004 | 7773 | 7663 | 7658 |
Goodwill, Net | 281 | 281 | 281 | 281 | 282 |
Intangibles, Net | 272 | 274 | 277 | 280 | 283 |
Other Long Term Assets, Total | 3935 | 3770 | 3928 | 3976 | 3988 |
Total Current Liabilities | 8461 | 9256 | 9548 | 10199 | 10919 |
Accounts Payable | 2738 | 2862 | 2675 | 2810 | 3371 |
Accrued Expenses | 4896 | 5619 | 6029 | 6446 | 6312 |
Notes Payable/Short Term Debt | 6 | 6 | 14 | 7 | 9 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 500 | 500 | 500 |
Other Current Liabilities, Total | 821 | 769 | 330 | 436 | 727 |
Total Liabilities | 22815 | 23527 | 23763 | 24375 | 25266 |
Total Long Term Debt | 8929 | 8927 | 8925 | 8924 | 8922 |
Long Term Debt | 8929 | 8927 | 8925 | 8924 | 8922 |
Deferred Income Tax | 2618 | 2558 | 2598 | 2584 | 2689 |
Other Liabilities, Total | 2807 | 2786 | 2692 | 2668 | 2736 |
Total Equity | 13971 | 14004 | 14531 | 15272 | 15822 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 3 | 3 | 3 | 3 | 3 |
Additional Paid-In Capital | 12590 | 12412 | 12074 | 11851 | 11648 |
Retained Earnings (Accumulated Deficit) | 1242 | 1358 | 2152 | 2859 | 3535 |
Other Equity, Total | 136 | 231 | 302 | 559 | 636 |
Total Liabilities & Shareholders’ Equity | 36786 | 37531 | 38294 | 39647 | 41088 |
Total Common Shares Outstanding | 1524 | 1532 | 1540 | 1550 | 1564 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 6046 | 5727 | 2539 | 4029 | 1933 |
Cash From Operating Activities | 5188 | 6657 | 2485 | 5903 | 4955 |
Cash From Operating Activities | 717 | 744 | 721 | 705 | 747 |
Amortization | 123 | 53 | 15 | 27 | |
Deferred Taxes | -650 | -385 | -380 | 34 | 647 |
Non-Cash Items | 612 | 473 | 850 | 558 | 119 |
Cash Taxes Paid | 1231 | 1177 | 1028 | 757 | 529 |
Cash Interest Paid | 290 | 293 | 140 | 153 | 125 |
Changes in Working Capital | -1660 | 45 | -1245 | 562 | 1482 |
Cash From Investing Activities | -1524 | -3800 | -1028 | -264 | 276 |
Capital Expenditures | -758 | -695 | -1086 | -1119 | -1028 |
Other Investing Cash Flow Items, Total | -766 | -3105 | 58 | 855 | 1304 |
Cash From Financing Activities | -4836 | -1459 | 2491 | -5293 | -4835 |
Financing Cash Flow Items | -151 | -136 | -58 | -17 | -55 |
Total Cash Dividends Paid | -1837 | -1638 | -1452 | -1332 | -1243 |
Issuance (Retirement) of Stock, Net | -2863 | 564 | -2182 | -3586 | -3521 |
Issuance (Retirement) of Debt, Net | 15 | -249 | 6183 | -358 | -16 |
Foreign Exchange Effects | -143 | 143 | -66 | -129 | 45 |
Net Change in Cash | -1315 | 1541 | 3882 | 217 | 441 |
Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 4039 | 2799 | 1468 | 6046 | 4607 |
Cash From Operating Activities | 3588 | 1358 | 357 | 5188 | 4037 |
Cash From Operating Activities | 516 | 342 | 169 | 717 | 538 |
Amortization | 107 | 137 | 123 | 6 | |
Deferred Taxes | -216 | -150 | -43 | -650 | -234 |
Non-Cash Items | 359 | 239 | 177 | 612 | 470 |
Cash Taxes Paid | |||||
Cash Interest Paid | |||||
Changes in Working Capital | -1217 | -2009 | -1414 | -1660 | -1350 |
Cash From Investing Activities | 137 | -23 | -214 | -1524 | -1711 |
Capital Expenditures | -700 | -500 | -264 | -758 | -516 |
Other Investing Cash Flow Items, Total | 837 | 477 | 50 | -766 | -1195 |
Cash From Financing Activities | -5266 | -3321 | -1404 | -4836 | -3456 |
Financing Cash Flow Items | -94 | -68 | -22 | -151 | -140 |
Total Cash Dividends Paid | -1488 | -960 | -480 | -1837 | -1356 |
Issuance (Retirement) of Stock, Net | -3688 | -2290 | -901 | -2863 | -1964 |
Issuance (Retirement) of Debt, Net | 4 | -3 | -1 | 15 | 4 |
Foreign Exchange Effects | -78 | -98 | -87 | -143 | -55 |
Net Change in Cash | -1619 | -2084 | -1348 | -1315 | -1185 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nike Company profile
History of the company
Named after the Greek goddess of victory, Nike was founded in 1964 by University of Oregon athletics coach Bill Bowerman, and athlete Phil Knight. Initially started as a sneaker distribution company under the name Blue Ribbon Sport (BRS), the company sold trainers out of the back of Bowerman’s car at athletics competitions. It soon progressed, and opened the first store was opened in 1967. A crucial moment came in 1971, when Nike first used the iconic Swoosh, designed by Carolyn Davidson. The name was changed from BRS to Nike in the same year. The Swoosh was later trademarked in 1974.
Product and company
Nike is headquartered in in Beaverton Oregon, where the company was founded. In total it has 74,400 employees, with 384 retail US stores. Internationally the company has 758 stores, in 58 countries on every continent.
Nike is currently the number one sports apparel company in the world, specialising in the designing, manufacturing and marketing of sports footwear, clothing, equipment and accessories. The key Nike offerings are: Running, NIKE Basketball, the Jordan Brand, Football (Soccer), Men’s Training, Women’s Training, Action Sports, Sportswear (the sports-inspired lifestyle products) and Golf. Nike Inc. also includes Hurley (purchased in May 2002), and Converse (purchased in 2003) as part of its subsidiaries.
Known for their remarkable marketing campaigns, Nike’s first was launched in 1976 with the tag line “There is no finish line”, and in fact featured no Nike product. This helped them them achieve 50% of the market share of US athletic shoe market by 1980. The now ubiquitous “Just Do It”, created by Dan Wieden, was chosen by Advertising Age as one of the five best ad slogans of the 20th century. Wieden+Kennedy, founded by the same Dan Wieden, remain Nike’s lead advertising agency, and continue to produce definitive advertising campaigns.
Sponsorships
One of the first to adopt internet marketing, and sponsorship of elite athletes, the Nike brand is now impossible to avoid. Known for sponsoring only the best, some of their key partnerships are shown below:
- All NFL team uniforms
- The NBA and WNBA
- Indian National Cricket Team
- Manchester City, Barcelona, and Paris Saint Germain (PSG) football teams
- Roger Federer, Rafael Nadal, Tiger Woods, Rory McIlroy, Cristiano Ronaldo, Kobe Bryant, and LeBron James
It is therefore unsurprising that the brand alone was considered to valued at $29.6 billion, as of 2017. It is currently estimated that Nike has a market share of 27.51% of the global athletic footwear market.
Trading history
Nike stocks (NKE) are traded on the New York Stock Exchange (NYSE). They make up part of the Dow Jones Industrial Average (DSIA), the S&P 100, and the S&P 500. As of 2017, Nike operates with a revenue of $34.35 billion.
Nike went public on the 2nd December 1980 at an initial price of $0.134 per share (price adjusted for stock splits). The Nike stock price has generally moved in the upwards direction, with recent fluctuations available in these NKE charts. Brief downturns occured in the recession of 2008, and a briefly in 2015. An investment in Nike at its IPO would have yielded around 20% return per annum, without reinvesting dividends.
Market capitalisation crossed $1 billion in 1991, $10 billion in 2006, and as of April 2018, the market capitalisation was $108 billion, with a current share price of share price. Nike have been regularly completing the buyback of their own shares. In November 2015 the company approved a $12 billion, four-year share repurchase programme. As of May 31 2017, 79.8 million shares have been repurchased at an approximate cost of $4.4 billion.
Industry: | Sports & Outdoor Footwear |
One Bowerman Dr
BEAVERTON
OREGON 97005-6453
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com