CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
76.37
2.59%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024818 %
Charges from full value of position ($-4.72)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024818%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002596 %
Charges from full value of position ($0.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002596%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 78.4
Open 78.38
1-Year Change -19.98%
Day's Range 76.37 - 78.63
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 29, 2024 78.56 -0.09 -0.11% 78.65 79.41 78.15
Oct 28, 2024 78.97 0.01 0.01% 78.96 79.56 78.75
Oct 25, 2024 78.64 -0.59 -0.74% 79.23 79.55 78.47
Oct 24, 2024 79.22 -0.63 -0.79% 79.85 80.68 78.95
Oct 23, 2024 80.05 -0.70 -0.87% 80.75 81.48 79.74
Oct 22, 2024 81.23 -0.47 -0.58% 81.70 82.36 80.95
Oct 21, 2024 81.66 -0.98 -1.19% 82.64 83.02 81.20
Oct 18, 2024 82.88 -0.19 -0.23% 83.07 83.90 82.55
Oct 17, 2024 83.36 -0.23 -0.28% 83.59 84.71 82.35
Oct 16, 2024 83.81 2.74 3.38% 81.07 84.03 81.07
Oct 15, 2024 81.95 0.43 0.53% 81.52 82.65 80.97
Oct 14, 2024 81.49 -0.42 -0.51% 81.91 82.33 80.75
Oct 11, 2024 82.01 0.02 0.02% 81.99 82.27 81.12
Oct 10, 2024 82.10 -0.17 -0.21% 82.27 83.80 81.95
Oct 9, 2024 82.35 1.87 2.32% 80.48 82.87 80.15
Oct 8, 2024 80.73 0.86 1.08% 79.87 81.34 79.45
Oct 7, 2024 80.71 -1.47 -1.79% 82.18 82.95 80.03
Oct 4, 2024 82.15 0.11 0.13% 82.04 83.47 81.80
Oct 3, 2024 82.15 -0.48 -0.58% 82.63 83.70 81.93
Oct 2, 2024 83.26 -0.77 -0.92% 84.03 84.77 81.61

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nike Company profile

History of the company

Named after the Greek goddess of victory, Nike was founded in 1964 by University of Oregon athletics coach Bill Bowerman, and athlete Phil Knight. Initially started as a sneaker distribution company under the name Blue Ribbon Sport (BRS), the company sold trainers out of the back of Bowerman’s car at athletics competitions. It soon progressed, and opened the first store was opened in 1967. A crucial moment came in 1971, when Nike first used the iconic Swoosh, designed by Carolyn Davidson. The name was changed from BRS to Nike in the same year. The Swoosh was later trademarked in 1974.

Product and company

Nike is headquartered in in Beaverton Oregon, where the company was founded. In total it has 74,400 employees, with 384 retail US stores. Internationally the company has 758 stores, in 58 countries on every continent.

Nike is currently the number one sports apparel company in the world, specialising in the designing, manufacturing and marketing of sports footwear, clothing, equipment and accessories. The key Nike offerings are: Running, NIKE Basketball, the Jordan Brand, Football (Soccer), Men’s Training, Women’s Training, Action Sports, Sportswear (the sports-inspired lifestyle products) and Golf. Nike Inc. also includes Hurley (purchased in May 2002), and Converse (purchased in 2003) as part of its subsidiaries.

Known for their remarkable marketing campaigns, Nike’s first was launched in 1976 with the tag line “There is no finish line”, and in fact featured no Nike product. This helped them them achieve 50% of the market share of US athletic shoe market by 1980. The now ubiquitous “Just Do It”, created by Dan Wieden, was chosen by Advertising Age as one of the five best ad slogans of the 20th century. Wieden+Kennedy, founded by the same Dan Wieden, remain Nike’s lead advertising agency, and continue to produce definitive advertising campaigns.

Sponsorships

One of the first to adopt internet marketing, and sponsorship of elite athletes, the Nike brand is now impossible to avoid. Known for sponsoring only the best, some of their key partnerships are shown below:

  • All NFL team uniforms
  • The NBA and WNBA
  • Indian National Cricket Team
  • Manchester City, Barcelona, and Paris Saint Germain (PSG) football teams
  • Roger Federer, Rafael Nadal, Tiger Woods, Rory McIlroy, Cristiano Ronaldo, Kobe Bryant, and LeBron James

It is therefore unsurprising that the brand alone was considered to valued at $29.6 billion, as of 2017. It is currently estimated that Nike has a market share of 27.51% of the global athletic footwear market.

Trading history

Nike stocks (NKE) are traded on the New York Stock Exchange (NYSE). They make up part of the Dow Jones Industrial Average (DSIA), the S&P 100, and the S&P 500. As of 2017, Nike operates with a revenue of $34.35 billion.

Nike went public on the 2nd December 1980 at an initial price of $0.134 per share (price adjusted for stock splits). The Nike stock price has generally moved in the upwards direction, with recent fluctuations available in these NKE charts. Brief downturns occured in the recession of 2008, and a briefly in 2015. An investment in Nike at its IPO would have yielded around 20% return per annum, without reinvesting dividends.

Market capitalisation crossed $1 billion in 1991, $10 billion in 2006, and as of April 2018, the market capitalisation was $108 billion, with a current share price of share price. Nike have been regularly completing the buyback of their own shares. In November 2015 the company approved a $12 billion, four-year share repurchase programme. As of May 31 2017, 79.8 million shares have been repurchased at an approximate cost of $4.4 billion.

Industry: Sports & Outdoor Footwear

One Bowerman Dr
BEAVERTON
OREGON 97005-6453
US

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

Gold

2,785.76 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.53 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

71,964.90 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,437.30 Price
-0.640% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading