CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
91.85
0.09%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Nike Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 91.98
Open* 91.99
1-Year Change* -25.23%
Day's Range* 91.16 - 92.72
52 wk Range 88.66-131.31
Average Volume (10 days) 8.63M
Average Volume (3 months) 181.59M
Market Cap 152.94B
P/E Ratio 29.48
Shares Outstanding 1.52B
Revenue 51.54B
EPS 3.42
Dividend (Yield %) 1.46622
Beta 1.12
Next Earnings Date Mar 19, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 11, 2024 92.00 3.05 3.43% 88.95 92.36 88.75
Apr 10, 2024 88.88 -2.08 -2.29% 90.96 91.35 88.45
Apr 9, 2024 90.65 0.56 0.62% 90.09 91.10 89.81
Apr 8, 2024 89.96 0.96 1.08% 89.00 90.20 88.73
Apr 5, 2024 88.83 -0.47 -0.53% 89.30 90.17 88.45
Apr 4, 2024 88.98 -1.49 -1.65% 90.47 90.94 88.84
Apr 3, 2024 90.29 -0.56 -0.62% 90.85 91.36 90.20
Apr 2, 2024 90.86 -1.69 -1.83% 92.55 92.82 90.57
Apr 1, 2024 92.31 -1.76 -1.87% 94.07 94.42 91.64
Mar 28, 2024 93.77 -0.16 -0.17% 93.93 94.76 93.37
Mar 27, 2024 93.95 1.06 1.14% 92.89 94.16 92.26
Mar 26, 2024 92.64 -1.30 -1.38% 93.94 94.25 92.35
Mar 25, 2024 93.45 -0.70 -0.74% 94.15 95.43 92.75
Mar 22, 2024 93.78 -0.18 -0.19% 93.96 95.11 91.67
Mar 21, 2024 94.95 -5.57 -5.54% 100.52 108.08 93.57
Mar 20, 2024 100.25 0.45 0.45% 99.80 100.60 98.95
Mar 19, 2024 99.46 0.75 0.76% 98.71 99.98 98.34
Mar 18, 2024 98.72 -0.24 -0.24% 98.96 99.68 98.45
Mar 15, 2024 99.62 -0.63 -0.63% 100.25 101.03 99.20
Mar 14, 2024 99.95 -1.55 -1.53% 101.50 102.56 99.95

Nike Inc Events

Time (UTC) Country Event
Thursday, June 27, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2024 Nike Inc Earnings Release
Q4 2024 Nike Inc Earnings Release

Forecast

-

Previous

-
Wednesday, September 11, 2024

Time (UTC)

16:00

Country

US

Event

Nike Inc Annual Shareholders Meeting
Nike Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, September 26, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2025 Nike Inc Earnings Release
Q1 2025 Nike Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 51217 46710 44538 37403 39117
Revenue 51217 46710 44538 37403 39117
Cost of Revenue, Total 28925 25231 24541 21162 21643
Gross Profit 22292 21479 19997 16241 17474
Total Operating Expense 45302 40035 37651 34693 34345
Selling/General/Admin. Expenses, Total 16377 14804 12811 13126 12702
Operating Income 5915 6675 6887 2710 4772
Interest Income (Expense), Net Non-Operating 6 -205 -262 -14 124
Other, Net 280 181 36 191 -95
Net Income Before Taxes 6201 6651 6661 2887 4801
Net Income After Taxes 5070 6046 5727 2539 4029
Net Income Before Extra. Items 5070 6046 5727 2539 4029
Net Income 5070 6046 5727 2539 4029
Income Available to Common Excl. Extra. Items 5070 6046 5727 2539 4029
Income Available to Common Incl. Extra. Items 5070 6046 5727 2539 4029
Diluted Net Income 5070 6046 5727 2539 4029
Diluted Weighted Average Shares 1569.8 1610.8 1609.4 1591.6 1618.4
Diluted EPS Excluding Extraordinary Items 3.22971 3.75341 3.55847 1.59525 2.4895
Dividends per Share - Common Stock Primary Issue 1.29 1.16 1.04 0.93 0.84
Diluted Normalized EPS 3.22971 3.75341 3.7182 1.81904 2.4895
Total Extraordinary Items
Unusual Expense (Income) 299 405
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
Total revenue 12939 12825 12390 13315 12687
Revenue 12939 12825 12390 13315 12687
Cost of Revenue, Total 7219 7230 7019 7604 7072
Gross Profit 5720 5595 5371 5711 5615
Total Operating Expense 11335 11604 10978 11728 10992
Selling/General/Admin. Expenses, Total 4116 4374 3959 4124 3920
Unusual Expense (Income)
Operating Income 1604 1221 1412 1587 1695
Interest Income (Expense), Net Non-Operating -31 28 7 -16 -13
Other, Net 75 -3 58 79 146
Net Income Before Taxes 1648 1246 1477 1650 1828
Net Income After Taxes 1450 1031 1240 1331 1468
Net Income Before Extra. Items 1450 1031 1240 1331 1468
Net Income 1450 1031 1240 1331 1468
Income Available to Common Excl. Extra. Items 1450 1031 1240 1331 1468
Income Available to Common Incl. Extra. Items 1450 1031 1240 1331 1468
Diluted Net Income 1450 1031 1240 1331 1468
Diluted Weighted Average Shares 1543.3 1556 1564.8 1572.4 1585.8
Diluted EPS Excluding Extraordinary Items 0.93955 0.6626 0.79243 0.84648 0.92572
Dividends per Share - Common Stock Primary Issue 0.34 0.34 0.34 0.305 0.305
Diluted Normalized EPS 0.93955 0.6626 0.79243 0.84648 0.92572
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 25202 28213 26291 20556 16525
Cash and Short Term Investments 10675 12997 13476 8787 4663
Cash & Equivalents 7441 8574 9889 8348 4466
Short Term Investments 3234 4423 3587 439 197
Total Receivables, Net 4131 4667 4463 2749 4272
Accounts Receivable - Trade, Net 4131 4667 4463 2749 4272
Total Inventory 8454 8420 6854 7367 5622
Prepaid Expenses 1942 2129 1498 1653 1352
Other Current Assets, Total 616
Total Assets 37531 40321 37740 31342 23717
Property/Plant/Equipment, Total - Net 8004 7717 8017 7963 4744
Property/Plant/Equipment, Total - Gross 13638 13023 13174 12758 9469
Accumulated Depreciation, Total -5634 -5306 -5157 -4795 -4725
Goodwill, Net 281 284 242 223 154
Intangibles, Net 274 286 269 274 283
Other Long Term Assets, Total 3770 3821 2921 2326 2011
Total Current Liabilities 9256 10730 9674 8284 7866
Accounts Payable 2862 3358 2836 2248 2612
Accrued Expenses 5619 6243 6172 4504 4271
Notes Payable/Short Term Debt 6 10 2 248 9
Current Port. of LT Debt/Capital Leases 0 500 0 3 6
Other Current Liabilities, Total 769 619 664 1281 968
Total Liabilities 23527 25040 24973 23287 14677
Total Long Term Debt 8927 8920 9413 9406 3464
Long Term Debt 8927 8920 9413 9406 3464
Deferred Income Tax 2558 2613 2955 2684 3345
Other Liabilities, Total 2786 2777 2931 2913 2
Total Equity 14004 15281 12767 8055 9040
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 3 3 3 3 3
Additional Paid-In Capital 12412 11484 9965 8299 7163
Retained Earnings (Accumulated Deficit) 1358 3476 3179 -191 1643
Other Equity, Total 231 318 -380 -56 231
Total Liabilities & Shareholders’ Equity 37531 40321 37740 31342 23717
Total Common Shares Outstanding 1532 1571 1578 1558 1568
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
Total Current Assets 24250 25202 26035 27447 28877
Cash and Short Term Investments 8790 10675 10802 10621 11876
Cash & Equivalents 6178 7441 6955 6490 7226
Short Term Investments 2612 3234 3847 4131 4650
Total Receivables, Net 4749 4131 4513 5437 4960
Accounts Receivable - Trade, Net 4749 4131 4513 5437 4960
Total Inventory 8698 8454 8905 9326 9662
Prepaid Expenses 2013 1942 1815 2063 2379
Total Assets 36786 37531 38294 39647 41088
Property/Plant/Equipment, Total - Net 8048 8004 7773 7663 7658
Goodwill, Net 281 281 281 281 282
Intangibles, Net 272 274 277 280 283
Other Long Term Assets, Total 3935 3770 3928 3976 3988
Total Current Liabilities 8461 9256 9548 10199 10919
Accounts Payable 2738 2862 2675 2810 3371
Accrued Expenses 4896 5619 6029 6446 6312
Notes Payable/Short Term Debt 6 6 14 7 9
Current Port. of LT Debt/Capital Leases 0 0 500 500 500
Other Current Liabilities, Total 821 769 330 436 727
Total Liabilities 22815 23527 23763 24375 25266
Total Long Term Debt 8929 8927 8925 8924 8922
Long Term Debt 8929 8927 8925 8924 8922
Deferred Income Tax 2618 2558 2598 2584 2689
Other Liabilities, Total 2807 2786 2692 2668 2736
Total Equity 13971 14004 14531 15272 15822
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 3 3 3 3 3
Additional Paid-In Capital 12590 12412 12074 11851 11648
Retained Earnings (Accumulated Deficit) 1242 1358 2152 2859 3535
Other Equity, Total 136 231 302 559 636
Total Liabilities & Shareholders’ Equity 36786 37531 38294 39647 41088
Total Common Shares Outstanding 1524 1532 1540 1550 1564
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 6046 5727 2539 4029 1933
Cash From Operating Activities 5188 6657 2485 5903 4955
Cash From Operating Activities 717 744 721 705 747
Amortization 123 53 15 27
Deferred Taxes -650 -385 -380 34 647
Non-Cash Items 612 473 850 558 119
Cash Taxes Paid 1231 1177 1028 757 529
Cash Interest Paid 290 293 140 153 125
Changes in Working Capital -1660 45 -1245 562 1482
Cash From Investing Activities -1524 -3800 -1028 -264 276
Capital Expenditures -758 -695 -1086 -1119 -1028
Other Investing Cash Flow Items, Total -766 -3105 58 855 1304
Cash From Financing Activities -4836 -1459 2491 -5293 -4835
Financing Cash Flow Items -151 -136 -58 -17 -55
Total Cash Dividends Paid -1837 -1638 -1452 -1332 -1243
Issuance (Retirement) of Stock, Net -2863 564 -2182 -3586 -3521
Issuance (Retirement) of Debt, Net 15 -249 6183 -358 -16
Foreign Exchange Effects -143 143 -66 -129 45
Net Change in Cash -1315 1541 3882 217 441
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
Net income/Starting Line 4039 2799 1468 6046 4607
Cash From Operating Activities 3588 1358 357 5188 4037
Cash From Operating Activities 516 342 169 717 538
Amortization 107 137 123 6
Deferred Taxes -216 -150 -43 -650 -234
Non-Cash Items 359 239 177 612 470
Cash Taxes Paid
Cash Interest Paid
Changes in Working Capital -1217 -2009 -1414 -1660 -1350
Cash From Investing Activities 137 -23 -214 -1524 -1711
Capital Expenditures -700 -500 -264 -758 -516
Other Investing Cash Flow Items, Total 837 477 50 -766 -1195
Cash From Financing Activities -5266 -3321 -1404 -4836 -3456
Financing Cash Flow Items -94 -68 -22 -151 -140
Total Cash Dividends Paid -1488 -960 -480 -1837 -1356
Issuance (Retirement) of Stock, Net -3688 -2290 -901 -2863 -1964
Issuance (Retirement) of Debt, Net 4 -3 -1 15 4
Foreign Exchange Effects -78 -98 -87 -143 -55
Net Change in Cash -1619 -2084 -1348 -1315 -1185

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nike Company profile

History of the company

Named after the Greek goddess of victory, Nike was founded in 1964 by University of Oregon athletics coach Bill Bowerman, and athlete Phil Knight. Initially started as a sneaker distribution company under the name Blue Ribbon Sport (BRS), the company sold trainers out of the back of Bowerman’s car at athletics competitions. It soon progressed, and opened the first store was opened in 1967. A crucial moment came in 1971, when Nike first used the iconic Swoosh, designed by Carolyn Davidson. The name was changed from BRS to Nike in the same year. The Swoosh was later trademarked in 1974.

Product and company

Nike is headquartered in in Beaverton Oregon, where the company was founded. In total it has 74,400 employees, with 384 retail US stores. Internationally the company has 758 stores, in 58 countries on every continent.

Nike is currently the number one sports apparel company in the world, specialising in the designing, manufacturing and marketing of sports footwear, clothing, equipment and accessories. The key Nike offerings are: Running, NIKE Basketball, the Jordan Brand, Football (Soccer), Men’s Training, Women’s Training, Action Sports, Sportswear (the sports-inspired lifestyle products) and Golf. Nike Inc. also includes Hurley (purchased in May 2002), and Converse (purchased in 2003) as part of its subsidiaries.

Known for their remarkable marketing campaigns, Nike’s first was launched in 1976 with the tag line “There is no finish line”, and in fact featured no Nike product. This helped them them achieve 50% of the market share of US athletic shoe market by 1980. The now ubiquitous “Just Do It”, created by Dan Wieden, was chosen by Advertising Age as one of the five best ad slogans of the 20th century. Wieden+Kennedy, founded by the same Dan Wieden, remain Nike’s lead advertising agency, and continue to produce definitive advertising campaigns.

Sponsorships

One of the first to adopt internet marketing, and sponsorship of elite athletes, the Nike brand is now impossible to avoid. Known for sponsoring only the best, some of their key partnerships are shown below:

  • All NFL team uniforms
  • The NBA and WNBA
  • Indian National Cricket Team
  • Manchester City, Barcelona, and Paris Saint Germain (PSG) football teams
  • Roger Federer, Rafael Nadal, Tiger Woods, Rory McIlroy, Cristiano Ronaldo, Kobe Bryant, and LeBron James

It is therefore unsurprising that the brand alone was considered to valued at $29.6 billion, as of 2017. It is currently estimated that Nike has a market share of 27.51% of the global athletic footwear market.

Trading history

Nike stocks (NKE) are traded on the New York Stock Exchange (NYSE). They make up part of the Dow Jones Industrial Average (DSIA), the S&P 100, and the S&P 500. As of 2017, Nike operates with a revenue of $34.35 billion.

Nike went public on the 2nd December 1980 at an initial price of $0.134 per share (price adjusted for stock splits). The Nike stock price has generally moved in the upwards direction, with recent fluctuations available in these NKE charts. Brief downturns occured in the recession of 2008, and a briefly in 2015. An investment in Nike at its IPO would have yielded around 20% return per annum, without reinvesting dividends.

Market capitalisation crossed $1 billion in 1991, $10 billion in 2006, and as of April 2018, the market capitalisation was $108 billion, with a current share price of share price. Nike have been regularly completing the buyback of their own shares. In November 2015 the company approved a $12 billion, four-year share repurchase programme. As of May 31 2017, 79.8 million shares have been repurchased at an approximate cost of $4.4 billion.

Industry: Sports & Outdoor Footwear

One Bowerman Dr
BEAVERTON
OREGON 97005-6453
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

17,992.80 Price
-1.680% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,309.01 Price
-5.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

67,746.10 Price
-3.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,345.90 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading