Trade Newmont Goldcorp Corporation - NEM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.19 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 47.35 |
Open | 47.67 |
1-Year Change | 43.11% |
Day's Range | 47.45 - 48.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 20, 2025 | 48.06 | 0.95 | 2.02% | 47.11 | 48.17 | 47.11 |
Feb 19, 2025 | 47.35 | 0.47 | 1.00% | 46.88 | 47.74 | 46.72 |
Feb 18, 2025 | 47.44 | 0.28 | 0.59% | 47.16 | 47.56 | 46.70 |
Feb 14, 2025 | 46.49 | -1.28 | -2.68% | 47.77 | 47.83 | 46.48 |
Feb 13, 2025 | 47.71 | 0.87 | 1.86% | 46.84 | 47.94 | 46.60 |
Feb 12, 2025 | 46.76 | 1.67 | 3.70% | 45.09 | 46.97 | 45.05 |
Feb 11, 2025 | 45.43 | -0.33 | -0.72% | 45.76 | 46.18 | 45.41 |
Feb 10, 2025 | 46.41 | 0.48 | 1.05% | 45.93 | 46.57 | 45.71 |
Feb 7, 2025 | 44.78 | -0.33 | -0.73% | 45.11 | 45.77 | 44.71 |
Feb 6, 2025 | 44.82 | 0.01 | 0.02% | 44.81 | 44.97 | 44.00 |
Feb 5, 2025 | 44.90 | 0.95 | 2.16% | 43.95 | 45.45 | 43.90 |
Feb 4, 2025 | 43.30 | 0.28 | 0.65% | 43.02 | 43.49 | 42.89 |
Feb 3, 2025 | 43.07 | 0.21 | 0.49% | 42.86 | 43.64 | 42.58 |
Jan 31, 2025 | 42.64 | -0.80 | -1.84% | 43.44 | 43.52 | 42.40 |
Jan 30, 2025 | 43.03 | 0.68 | 1.61% | 42.35 | 43.46 | 42.18 |
Jan 29, 2025 | 41.53 | 0.27 | 0.65% | 41.26 | 41.93 | 40.94 |
Jan 28, 2025 | 41.28 | -0.21 | -0.51% | 41.49 | 41.58 | 40.96 |
Jan 27, 2025 | 41.53 | -0.12 | -0.29% | 41.65 | 41.68 | 40.80 |
Jan 24, 2025 | 41.96 | -0.64 | -1.50% | 42.60 | 42.76 | 41.94 |
Jan 23, 2025 | 41.88 | 0.58 | 1.40% | 41.30 | 41.90 | 41.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Newmont Goldcorp Company profile
What is Newmont Mining?
Newmont Mining (NEM) is an American mining corporation which, together with its subsidiaries, is engaged in developing, exploring and producing gold, as well as exploring silver and copper properties.
Newmont says its strategy is to lead the gold sector in creating value for shareholders and other stakeholders. It aims to do this throughcontinually improving operational performance, sustaining a global portfolio of long-life assets, and demonstrating high levels of social and environmental awareness.
Newmont Mining reported gold reserves of 68.5 million attributable ounces for 2017. It had copper reserves of 1.2 million tonnes.
Who are the key people at Newmont Mining?
The company is led by Gary J. Goldberg, who has been President and Chief Executive Officer of Newmont Mining since March 2013. With over 35 years’ experience in the mining industry, his voice carries a lot of weight in the sector. From 2008-10 he served as Chairman of the National Mining Association in the United States. Other key figures at Newmont include Nancy K. Buese (Executive Vice President and Chief Financial Officer) and Randy Engel (Executive Vice President, Strategic Development).
What is the modern history of Newmont Mining?
The Newmont Company was founded back in 1916 by Colonel William Boyce Thompson. The following year it made its first big gold investment by taking a 25% stake in Anglo American Corporation of South Africa. The company was incorporated in 1921, and the word Mining was added to its name in 1925 as it sold its first shares to the public. In the decades that followed, Newmont steadily diversified its mining portfolio through acquisitions and joint ventures. The company successfully thwarted five takeover bids in the 1980s, and from 2002-06 it was the largest gold producer in the world. In 2011 Newmont acquired Fronteer Gold for $2.3 billion.
What are the latest developments at Newmont Mining?
For 2017 Newmont reported a continued improvement in its operational, financial and social performance, achieving its second year of working without fatalities. Total injury rates were among the lowest in the mining industry. The company posted full-year sales of $7.35 billion (up from $6.71 billion in 2016), adjusted EBITDA of $2.65 billion (up from $2.37 billion), and free cash flow of $1.48 billion (up from $790 million the previous year).
There was some bad news in April 2018, when six construction workers died in an accident at Newmont Mining’s Ahafo operation in central Ghana. In response, the company suspended its operations at both its two gold mines in the country. The mines in Ghana accounted for 14% of Newmont’s revenue in the year to December 2017.
The Newmont Mining share price hit an all-time high of over $70 in November 2011. It then fell back sharply to just $15 in September 2015, before rebounding to $45 in August 2016. During 2017 the share price fluctuated between $30 and $40. To find out how the shares are doing right now, follow Capital.com. Our NEM chart puts all the information at your fingertips.
Where does Newmont Mining operate?
Newmont Mining is headquartered in Greenwood Village, Colorado. The company has a diversified portfolio of significant operations in the United States, Australia, Peru, Suriname and Ghana.
Where is Newmont Mining traded?
Newmont Mining shares are traded on the New York Stock Exchange (NYSE) and are a constituent of the S&P 500 index. Check out Capital.com for the latest NEM chart. We’ll keep you up to date and in the picture.
Industry: | Gold Mining |
6900 E Layton Avenue
Suite 700
DENVER
COLORADO 80237
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com