Trade Newmont Goldcorp Corporation - NEM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 45.65 |
Open | 46.36 |
1-Year Change | 6.43% |
Day's Range | 46.16 - 47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 45.65 | 0.03 | 0.07% | 45.62 | 46.37 | 44.71 |
Jul 24, 2024 | 47.69 | 0.24 | 0.51% | 47.45 | 48.26 | 47.11 |
Jul 23, 2024 | 47.02 | -0.12 | -0.25% | 47.14 | 47.36 | 46.67 |
Jul 22, 2024 | 47.22 | 0.61 | 1.31% | 46.61 | 47.28 | 46.55 |
Jul 19, 2024 | 46.96 | 0.62 | 1.34% | 46.34 | 47.30 | 45.67 |
Jul 18, 2024 | 47.46 | -0.73 | -1.51% | 48.19 | 48.50 | 47.33 |
Jul 17, 2024 | 48.21 | -0.27 | -0.56% | 48.48 | 48.91 | 48.15 |
Jul 16, 2024 | 48.26 | 0.80 | 1.69% | 47.46 | 48.55 | 47.33 |
Jul 15, 2024 | 47.30 | 0.13 | 0.28% | 47.17 | 48.10 | 47.00 |
Jul 12, 2024 | 47.46 | 0.58 | 1.24% | 46.88 | 47.95 | 46.71 |
Jul 11, 2024 | 47.11 | 0.82 | 1.77% | 46.29 | 47.15 | 45.24 |
Jul 10, 2024 | 45.40 | 0.47 | 1.05% | 44.93 | 45.77 | 44.89 |
Jul 9, 2024 | 43.84 | -0.24 | -0.54% | 44.08 | 44.26 | 43.72 |
Jul 8, 2024 | 44.07 | -0.03 | -0.07% | 44.10 | 44.29 | 43.48 |
Jul 5, 2024 | 44.45 | 0.49 | 1.11% | 43.96 | 44.61 | 43.89 |
Jul 3, 2024 | 43.37 | 1.13 | 2.68% | 42.24 | 43.61 | 42.24 |
Jul 2, 2024 | 41.65 | 0.09 | 0.22% | 41.56 | 42.23 | 41.26 |
Jul 1, 2024 | 41.60 | -0.49 | -1.16% | 42.09 | 42.47 | 41.60 |
Jun 28, 2024 | 41.78 | -0.41 | -0.97% | 42.19 | 42.30 | 41.57 |
Jun 27, 2024 | 41.81 | -0.16 | -0.38% | 41.97 | 42.11 | 41.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Newmont Goldcorp Company profile
What is Newmont Mining?
Newmont Mining (NEM) is an American mining corporation which, together with its subsidiaries, is engaged in developing, exploring and producing gold, as well as exploring silver and copper properties.
Newmont says its strategy is to lead the gold sector in creating value for shareholders and other stakeholders. It aims to do this throughcontinually improving operational performance, sustaining a global portfolio of long-life assets, and demonstrating high levels of social and environmental awareness.
Newmont Mining reported gold reserves of 68.5 million attributable ounces for 2017. It had copper reserves of 1.2 million tonnes.
Who are the key people at Newmont Mining?
The company is led by Gary J. Goldberg, who has been President and Chief Executive Officer of Newmont Mining since March 2013. With over 35 years’ experience in the mining industry, his voice carries a lot of weight in the sector. From 2008-10 he served as Chairman of the National Mining Association in the United States. Other key figures at Newmont include Nancy K. Buese (Executive Vice President and Chief Financial Officer) and Randy Engel (Executive Vice President, Strategic Development).
What is the modern history of Newmont Mining?
The Newmont Company was founded back in 1916 by Colonel William Boyce Thompson. The following year it made its first big gold investment by taking a 25% stake in Anglo American Corporation of South Africa. The company was incorporated in 1921, and the word Mining was added to its name in 1925 as it sold its first shares to the public. In the decades that followed, Newmont steadily diversified its mining portfolio through acquisitions and joint ventures. The company successfully thwarted five takeover bids in the 1980s, and from 2002-06 it was the largest gold producer in the world. In 2011 Newmont acquired Fronteer Gold for $2.3 billion.
What are the latest developments at Newmont Mining?
For 2017 Newmont reported a continued improvement in its operational, financial and social performance, achieving its second year of working without fatalities. Total injury rates were among the lowest in the mining industry. The company posted full-year sales of $7.35 billion (up from $6.71 billion in 2016), adjusted EBITDA of $2.65 billion (up from $2.37 billion), and free cash flow of $1.48 billion (up from $790 million the previous year).
There was some bad news in April 2018, when six construction workers died in an accident at Newmont Mining’s Ahafo operation in central Ghana. In response, the company suspended its operations at both its two gold mines in the country. The mines in Ghana accounted for 14% of Newmont’s revenue in the year to December 2017.
The Newmont Mining share price hit an all-time high of over $70 in November 2011. It then fell back sharply to just $15 in September 2015, before rebounding to $45 in August 2016. During 2017 the share price fluctuated between $30 and $40. To find out how the shares are doing right now, follow Capital.com. Our NEM chart puts all the information at your fingertips.
Where does Newmont Mining operate?
Newmont Mining is headquartered in Greenwood Village, Colorado. The company has a diversified portfolio of significant operations in the United States, Australia, Peru, Suriname and Ghana.
Where is Newmont Mining traded?
Newmont Mining shares are traded on the New York Stock Exchange (NYSE) and are a constituent of the S&P 500 index. Check out Capital.com for the latest NEM chart. We’ll keep you up to date and in the picture.
Industry: | Gold Mining |
6900 E Layton Avenue
Suite 700
DENVER
COLORADO 80237
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com