CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Newmont Goldcorp Corporation - NEM CFD

38.50
1.18%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Newmont Corporation ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 38.05
Open* 38.64
1-Year Change* -21.89%
Day's Range* 38.01 - 38.75
52 wk Range 33.59-55.41
Average Volume (10 days) 9.60M
Average Volume (3 months) 312.62M
Market Cap 39.90B
P/E Ratio -100.00K
Shares Outstanding 1.15B
Revenue 11.06B
EPS -1.05
Dividend (Yield %) 4.62161
Beta 0.54
Next Earnings Date Feb 22, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2024 38.50 0.21 0.55% 38.29 38.93 37.92
Apr 16, 2024 38.05 0.19 0.50% 37.86 38.38 37.32
Apr 15, 2024 38.39 -0.48 -1.23% 38.87 38.88 37.72
Apr 12, 2024 38.59 -1.58 -3.93% 40.17 41.24 38.25
Apr 11, 2024 39.02 -0.39 -0.99% 39.41 39.41 38.30
Apr 10, 2024 39.02 0.49 1.27% 38.53 39.21 38.16
Apr 9, 2024 39.62 -0.79 -1.95% 40.41 40.70 39.40
Apr 8, 2024 39.35 -0.58 -1.45% 39.93 40.08 39.11
Apr 5, 2024 39.59 1.98 5.26% 37.61 39.87 37.50
Apr 4, 2024 37.67 0.41 1.10% 37.26 38.15 36.92
Apr 3, 2024 37.18 0.42 1.14% 36.76 37.36 36.62
Apr 2, 2024 36.74 0.18 0.49% 36.56 36.94 36.39
Apr 1, 2024 36.38 -0.46 -1.25% 36.84 37.01 36.05
Mar 28, 2024 35.78 0.05 0.14% 35.73 36.31 35.31
Mar 27, 2024 35.21 0.94 2.74% 34.27 35.22 34.12
Mar 26, 2024 33.95 -0.68 -1.96% 34.63 34.67 33.94
Mar 25, 2024 33.86 -0.16 -0.47% 34.02 34.69 33.81
Mar 22, 2024 33.73 -0.48 -1.40% 34.21 34.47 33.73
Mar 21, 2024 34.48 -0.37 -1.06% 34.85 35.47 34.42
Mar 20, 2024 34.23 0.87 2.61% 33.36 34.64 33.24

Newmont Goldcorp Corporation Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

14:00

Country

US

Event

Newmont Corporation Annual Shareholders Meeting
Newmont Corporation Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, April 25, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Newmont Corporation Earnings Release
Q1 2024 Newmont Corporation Earnings Release

Forecast

-

Previous

-

Time (UTC)

13:30

Country

US

Event

Newmont Corporation Annual Shareholders Meeting
Newmont Corporation Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, July 18, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Newmont Corporation Earnings Release
Q2 2024 Newmont Corporation Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 11915 12222 11497 9740 7253
Revenue 11915 12222 11497 9740 7253
Cost of Revenue, Total 6468 5435 5014 5195 4093
Gross Profit 5447 6787 6483 4545 3160
Total Operating Expense 11712 10977 8861 6055 6505
Selling/General/Admin. Expenses, Total 1197 2105 635 593 407
Research & Development 460 363 309 415 350
Depreciation / Amortization 2132 2304 2300 1960 1215
Unusual Expense (Income) 1437 744 588 -2144 431
Other Operating Expenses, Total 18 26 15 36 9
Operating Income 203 1245 2636 3685 748
Interest Income (Expense), Net Non-Operating -200 -326 -105 -85 -159
Gain (Loss) on Sale of Assets 35 170 677 30 100
Other, Net -89 19 -65 63 49
Net Income Before Taxes -51 1108 3143 3693 738
Net Income After Taxes -506 10 2439 2861 304
Minority Interest -60 933 38 -79 -39
Equity In Affiliates 107 166 189 95 -33
Net Income Before Extra. Items -459 1109 2666 2877 232
Total Extraordinary Items 30 57 163 -72 109
Net Income -429 1166 2829 2805 341
Income Available to Common Excl. Extra. Items -459 1109 2666 2877 232
Income Available to Common Incl. Extra. Items -429 1166 2829 2805 341
Diluted Net Income -429 1166 2829 2805 341
Diluted Weighted Average Shares 794 801 806 737 535
Diluted EPS Excluding Extraordinary Items -0.57809 1.38452 3.30769 3.90366 0.43364
Dividends per Share - Common Stock Primary Issue 2.2 2.2 1.04 0.56 0.56
Diluted Normalized EPS 0.69736 1.88683 3.222 1.61843 0.6885
Dilution Adjustment 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 2493 2683 2679 3200 2634
Revenue 2493 2683 2679 3200 2634
Cost of Revenue, Total 1371 1543 1482 1780 1545
Gross Profit 1122 1140 1197 1420 1089
Total Operating Expense 2255 2317 2174 4631 2339
Selling/General/Admin. Expenses, Total 236 137 140 824 126
Research & Development 131 110 83 122 149
Depreciation / Amortization 480 486 461 546 494
Unusual Expense (Income) 27 35 6 1350 25
Other Operating Expenses, Total 10 6 2 9 0
Operating Income 238 366 505 -1431 295
Interest Income (Expense), Net Non-Operating -46 -65 1 -16 -4
Gain (Loss) on Sale of Assets 0 36 35
Other, Net 40 -1 -3 29 5
Net Income Before Taxes 232 300 539 -1383 296
Net Income After Taxes 159 137 326 -1495 200
Minority Interest -5 0 -12 -19 -7
Equity In Affiliates 3 16 25 26 25
Net Income Before Extra. Items 157 153 339 -1488 218
Total Extraordinary Items 1 2 12 11 -5
Net Income 158 155 351 -1477 213
Income Available to Common Excl. Extra. Items 157 153 339 -1488 218
Income Available to Common Incl. Extra. Items 158 155 351 -1477 213
Diluted Net Income 158 155 351 -1477 213
Diluted Weighted Average Shares 796 795 795 797 795
Diluted EPS Excluding Extraordinary Items 0.19724 0.19245 0.42642 -1.867 0.27421
Dividends per Share - Common Stock Primary Issue 0.4 0.4 0.4 0.55 0.55
Diluted Normalized EPS 0.22048 0.21256 0.40359 -0.73664 0.33541
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 6515 7696 8505 6272 5277
Cash and Short Term Investments 3757 5074 5830 2480 3445
Cash & Equivalents 2877 4992 5540 2243 3397
Short Term Investments 880 82 290 237 48
Total Receivables, Net 366 337 449 373 346
Accounts Receivable - Trade, Net 366 337 449 373 254
Total Inventory 1753 1787 963 1014 630
Other Current Assets, Total 639 498 1263 2405 856
Total Assets 38482 40564 41369 39974 20715
Property/Plant/Equipment, Total - Net 24073 24124 24281 25276 12258
Property/Plant/Equipment, Total - Gross 42225 40113 38181 36966 27369
Accumulated Depreciation, Total -18152 -15989 -13900 -11690 -15111
Long Term Investments 3313 3294 3197 3199 271
Other Long Term Assets, Total 2610 2679 2615 2553 2909
Total Current Liabilities 2926 2654 3369 2385 1787
Accounts Payable 633 518 493 539 303
Accrued Expenses 990 769 935 764 555
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 96 193 657 100 653
Other Current Liabilities, Total 1207 1174 1284 982 276
Total Liabilities 19128 18542 18361 18554 10213
Total Long Term Debt 6036 6109 6045 6734 3608
Long Term Debt 5571 5565 5480 6138 3418
Deferred Income Tax 1809 2144 2073 2407 612
Minority Interest 179 -161 871 997 1010
Other Liabilities, Total 8178 7796 6003 6031 3196
Total Equity 19354 22022 23008 21420 10502
Common Stock 1279 1276 1287 1298 855
Additional Paid-In Capital 17369 17981 18103 18216 9618
Retained Earnings (Accumulated Deficit) 916 3098 4002 2291 383
Unrealized Gain (Loss) -1 2 5 0
Other Equity, Total 30 -135 -216 -270 -284
Total Liabilities & Shareholders’ Equity 38482 40564 41369 39974 20715
Total Common Shares Outstanding 793 792 800 808 533
Capital Lease Obligations 465 544 565 596 190
Treasury Stock - Common -239 -200 -168 -120 -70
Goodwill, Net 1971 2771 2771 2674
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 5955 6134 6559 6515 6320
Cash and Short Term Investments 3214 3238 3504 3757 3813
Cash & Equivalents 3190 2829 2657 2877 3058
Short Term Investments 24 409 847 880 755
Total Receivables, Net 78 185 348 366 289
Accounts Receivable - Trade, Net 78 185 348 366 289
Total Inventory 1956 1969 1972 1753 1694
Other Current Assets, Total 707 742 735 639 524
Total Assets 38084 38133 38374 38482 39143
Property/Plant/Equipment, Total - Net 24474 24284 24097 24073 24150
Goodwill, Net 1971 1971 1971 1971 2771
Long Term Investments 3162 3204 3250 3313 3232
Other Long Term Assets, Total 2522 2540 2497 2610 2670
Total Current Liabilities 2808 2693 2752 2926 2324
Accounts Payable 651 565 648 633 570
Accrued Expenses 887 834 843 990 792
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 94 96 96 96 94
Other Current Liabilities, Total 1176 1198 1165 1207 868
Total Liabilities 19010 18908 18997 19128 17924
Total Long Term Debt 5993 6015 6023 6036 6033
Long Term Debt 5575 5574 5572 5571 5569
Capital Lease Obligations 418 441 451 465 464
Deferred Income Tax 1696 1795 1800 1809 1864
Minority Interest 186 190 182 179 181
Other Liabilities, Total 8327 8215 8240 8178 7522
Total Equity 19074 19225 19377 19354 21219
Common Stock 1281 1281 1281 1279 1279
Additional Paid-In Capital 17425 17407 17386 17369 17354
Retained Earnings (Accumulated Deficit) 623 785 948 916 2831
Treasury Stock - Common -263 -261 -261 -239 -238
Other Equity, Total 10 15 25 30 -6
Total Liabilities & Shareholders’ Equity 38084 38133 38374 38482 39143
Total Common Shares Outstanding 794 793 793 793 793
Unrealized Gain (Loss) -2 -2 -2 -1 -1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -369 233 2791 2884 380
Cash From Operating Activities 3220 4279 4882 2866 1827
Cash From Operating Activities 2185 2323 2300 1960 1215
Deferred Taxes -278 -109 -222 334 150
Non-Cash Items 2523 2373 -325 -2004 733
Cash Taxes Paid 1122 1534 400 437 429
Cash Interest Paid 172 229 261 273 188
Changes in Working Capital -841 -541 338 -308 -651
Cash From Investing Activities -2983 -1868 91 -1226 -1177
Capital Expenditures -2131 -1653 -1302 -1463 -1032
Other Investing Cash Flow Items, Total -852 -215 1393 237 -145
Cash From Financing Activities -2356 -2958 -1680 -2777 -455
Financing Cash Flow Items -455 -213 -135 -168 -52
Total Cash Dividends Paid -1746 -1757 -834 -889 -301
Issuance (Retirement) of Stock, Net 0 -525 -470 -479 -98
Issuance (Retirement) of Debt, Net -155 -463 -241 -1241 -4
Foreign Exchange Effects -30 -8 6 -3 -4
Net Change in Cash -2149 -555 3299 -1140 191
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 363 -369 1089 869 469
Cash From Operating Activities 481 3220 2210 1737 694
Cash From Operating Activities 461 2185 1614 1106 547
Deferred Taxes 15 -278 -145 -111 -41
Non-Cash Items 4 2523 464 375 184
Changes in Working Capital -362 -841 -812 -502 -465
Cash From Investing Activities -342 -2983 -2257 -1034 -519
Capital Expenditures -526 -2131 -1485 -956 -437
Other Investing Cash Flow Items, Total 184 -852 -772 -78 -82
Cash From Financing Activities -350 -2356 -1877 -1417 -895
Financing Cash Flow Items -16 -455 -428 -421 -351
Total Cash Dividends Paid -318 -1746 -1310 -873 -436
Issuance (Retirement) of Stock, Net 0 0 0
Issuance (Retirement) of Debt, Net -16 -155 -139 -123 -108
Foreign Exchange Effects -8 -30 -29 -9 3
Net Change in Cash -219 -2149 -1953 -723 -717

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Newmont Goldcorp Company profile

What is Newmont Mining?

Newmont Mining (NEM) is an American mining corporation which, together with its subsidiaries, is engaged in developing, exploring and producing gold, as well as exploring silver and copper properties.

Newmont says its strategy is to lead the gold sector in creating value for shareholders and other stakeholders. It aims to do this throughcontinually improving operational performance, sustaining a global portfolio of long-life assets, and demonstrating high levels of social and environmental awareness.

Newmont Mining reported gold reserves of 68.5 million attributable ounces for 2017. It had copper reserves of 1.2 million tonnes.

Who are the key people at Newmont Mining?

The company is led by Gary J. Goldberg, who has been President and Chief Executive Officer of Newmont Mining since March 2013. With over 35 years’ experience in the mining industry, his voice carries a lot of weight in the sector. From 2008-10 he served as Chairman of the National Mining Association in the United States. Other key figures at Newmont include Nancy K. Buese (Executive Vice President and Chief Financial Officer) and Randy Engel (Executive Vice President, Strategic Development).

What is the modern history of Newmont Mining?

The Newmont Company was founded back in 1916 by Colonel William Boyce Thompson. The following year it made its first big gold investment by taking a 25% stake in Anglo American Corporation of South Africa. The company was incorporated in 1921, and the word Mining was added to its name in 1925 as it sold its first shares to the public. In the decades that followed, Newmont steadily diversified its mining portfolio through acquisitions and joint ventures. The company successfully thwarted five takeover bids in the 1980s, and from 2002-06 it was the largest gold producer in the world. In 2011 Newmont acquired Fronteer Gold for $2.3 billion.

What are the latest developments at Newmont Mining?

For 2017 Newmont reported a continued improvement in its operational, financial and social performance, achieving its second year of working without fatalities. Total injury rates were among the lowest in the mining industry. The company posted full-year sales of $7.35 billion (up from $6.71 billion in 2016), adjusted EBITDA of $2.65 billion (up from $2.37 billion), and free cash flow of $1.48 billion (up from $790 million the previous year).

There was some bad news in April 2018, when six construction workers died in an accident at Newmont Mining’s Ahafo operation in central Ghana. In response, the company suspended its operations at both its two gold mines in the country. The mines in Ghana accounted for 14% of Newmont’s revenue in the year to December 2017.

The Newmont Mining share price hit an all-time high of over $70 in November 2011. It then fell back sharply to just $15 in September 2015, before rebounding to $45 in August 2016. During 2017 the share price fluctuated between $30 and $40. To find out how the shares are doing right now, follow Capital.com. Our NEM chart puts all the information at your fingertips.

Where does Newmont Mining operate?

Newmont Mining is headquartered in Greenwood Village, Colorado. The company has a diversified portfolio of significant operations in the United States, Australia, Peru, Suriname and Ghana.

Where is Newmont Mining traded?

Newmont Mining shares are traded on the New York Stock Exchange (NYSE) and are a constituent of the S&P 500 index. Check out Capital.com for the latest NEM chart. We’ll keep you up to date and in the picture.

Industry: Gold Mining

6900 E Layton Avenue
Suite 700
DENVER
COLORADO 80237
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

61,924.80 Price
+1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,382.32 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,009.17 Price
+0.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.50 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading