CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Newmont Goldcorp Corporation - NEM CFD

40.34
0.62%
0.13
Low: 40.31
High: 40.94
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Newmont Corporation ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 40.63
Open* 40.94
1-Year Change* -40.32%
Day's Range* 40.31 - 40.94
52 wk Range 37.45-69.88
Average Volume (10 days) 8.54M
Average Volume (3 months) 182.18M
Market Cap 32.33B
P/E Ratio -100.00K
Shares Outstanding 794.71M
Revenue 11.57B
EPS -0.69
Dividend (Yield %) 3.93314
Beta 0.35
Next Earnings Date Jul 24, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 26, 2023 40.63 -0.53 -1.29% 41.16 41.21 40.27
May 25, 2023 40.58 -0.31 -0.76% 40.89 40.97 40.56
May 24, 2023 41.75 -0.69 -1.63% 42.44 42.62 41.57
May 23, 2023 42.42 -0.25 -0.59% 42.67 42.95 42.37
May 22, 2023 43.28 -0.23 -0.53% 43.51 43.70 43.27
May 19, 2023 43.59 0.09 0.21% 43.50 44.13 43.06
May 18, 2023 43.22 -0.46 -1.05% 43.68 43.80 42.81
May 17, 2023 44.69 -0.14 -0.31% 44.83 45.32 44.59
May 16, 2023 45.06 -1.29 -2.78% 46.35 46.54 45.01
May 15, 2023 47.03 1.00 2.17% 46.03 47.39 45.90
May 12, 2023 45.88 0.35 0.77% 45.53 45.93 45.40
May 11, 2023 45.79 -1.32 -2.80% 47.11 47.59 45.79
May 10, 2023 47.75 -0.47 -0.97% 48.22 48.22 47.21
May 9, 2023 48.09 -0.15 -0.31% 48.24 48.50 47.75
May 8, 2023 48.24 -0.55 -1.13% 48.79 49.03 48.09
May 5, 2023 48.67 0.35 0.72% 48.32 49.21 48.14
May 4, 2023 49.35 1.61 3.37% 47.74 50.13 47.74
May 3, 2023 47.43 -0.55 -1.15% 47.98 48.32 47.21
May 2, 2023 47.98 1.29 2.76% 46.69 48.43 46.67
May 1, 2023 46.84 -0.86 -1.80% 47.70 47.88 46.75

Newmont Goldcorp Corporation Events

Time (UTC) Country Event
Wednesday, May 31, 2023

Time (UTC)

12:00

Country

US

Event

Newmont Corporation
Newmont Corporation

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Newmont Corporation
Newmont Corporation

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Newmont Corporation
Newmont Corporation

Forecast

-

Previous

-
Monday, July 24, 2023

Time (UTC)

12:30

Country

US

Event

Q2 2023 Newmont Corporation Earnings Release
Q2 2023 Newmont Corporation Earnings Release

Forecast

-

Previous

-
Monday, October 30, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Newmont Corporation Earnings Release
Q3 2023 Newmont Corporation Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 11915 12222 11497 9740 7253
Revenue 11915 12222 11497 9740 7253
Cost of Revenue, Total 6468 5435 5014 5195 4093
Gross Profit 5447 6787 6483 4545 3160
Total Operating Expense 11712 10977 8861 6055 6505
Selling/General/Admin. Expenses, Total 1197 2105 635 593 407
Research & Development 460 363 309 415 350
Depreciation / Amortization 2132 2304 2300 1960 1215
Unusual Expense (Income) 1437 744 588 -2144 431
Other Operating Expenses, Total 18 26 15 36 9
Operating Income 203 1245 2636 3685 748
Interest Income (Expense), Net Non-Operating -200 -326 -105 -85 -159
Gain (Loss) on Sale of Assets 35 170 677 30 100
Other, Net -89 19 -65 63 49
Net Income Before Taxes -51 1108 3143 3693 738
Net Income After Taxes -506 10 2439 2861 304
Minority Interest -60 933 38 -79 -39
Equity In Affiliates 107 166 189 95 -33
Net Income Before Extra. Items -459 1109 2666 2877 232
Total Extraordinary Items 30 57 163 -72 109
Net Income -429 1166 2829 2805 341
Income Available to Common Excl. Extra. Items -459 1109 2666 2877 232
Income Available to Common Incl. Extra. Items -429 1166 2829 2805 341
Diluted Net Income -429 1166 2829 2805 341
Diluted Weighted Average Shares 794 801 806 737 535
Diluted EPS Excluding Extraordinary Items -0.57809 1.38452 3.30769 3.90366 0.43364
Dividends per Share - Common Stock Primary Issue 2.2 2.2 1.04 0.56 0.56
Diluted Normalized EPS 0.69736 1.88683 3.222 1.61843 0.6885
Dilution Adjustment 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 2679 3200 2634 3058 3023
Revenue 2679 3200 2634 3058 3023
Cost of Revenue, Total 1482 1780 1545 1708 1435
Gross Profit 1197 1420 1089 1350 1588
Total Operating Expense 2174 4631 2339 2518 2224
Selling/General/Admin. Expenses, Total 140 824 126 122 125
Research & Development 83 122 149 107 82
Depreciation / Amortization 461 546 494 548 544
Unusual Expense (Income) 6 1350 25 28 34
Other Operating Expenses, Total 2 9 0 5 4
Operating Income 505 -1431 295 540 799
Interest Income (Expense), Net Non-Operating 1 -16 -4 -165 -57
Gain (Loss) on Sale of Assets 36 35
Other, Net -3 29 5 33 -114
Net Income Before Taxes 539 -1383 296 408 628
Net Income After Taxes 326 -1495 200 375 414
Minority Interest -12 -19 -7 -13 -21
Equity In Affiliates 25 26 25 17 39
Net Income Before Extra. Items 339 -1488 218 379 432
Total Extraordinary Items 12 11 -5 8 16
Net Income 351 -1477 213 387 448
Income Available to Common Excl. Extra. Items 339 -1488 218 379 432
Income Available to Common Incl. Extra. Items 351 -1477 213 387 448
Diluted Net Income 351 -1477 213 387 448
Diluted Weighted Average Shares 795 797 795 795 794
Diluted EPS Excluding Extraordinary Items 0.42642 -1.867 0.27421 0.47673 0.54408
Dividends per Share - Common Stock Primary Issue 0.4 0.55 0.55 0.55 0.55
Diluted Normalized EPS 0.40359 -0.73664 0.33541 0.54263 0.57978
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 6515 7696 8505 6272 5277
Cash and Short Term Investments 3757 5074 5830 2480 3445
Cash & Equivalents 2877 4992 5540 2243 3397
Short Term Investments 880 82 290 237 48
Total Receivables, Net 366 337 449 373 346
Accounts Receivable - Trade, Net 366 337 449 373 254
Total Inventory 1753 1787 963 1014 630
Other Current Assets, Total 639 498 1263 2405 856
Total Assets 38482 40564 41369 39974 20715
Property/Plant/Equipment, Total - Net 24073 24124 24281 25276 12258
Property/Plant/Equipment, Total - Gross 42225 40113 38181 36966 27369
Accumulated Depreciation, Total -18152 -15989 -13900 -11690 -15111
Long Term Investments 3313 3294 3197 3199 271
Other Long Term Assets, Total 2610 2679 2615 2553 2909
Total Current Liabilities 2926 2654 3369 2385 1787
Accounts Payable 633 518 493 539 303
Accrued Expenses 990 769 935 764 555
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 96 193 657 100 653
Other Current Liabilities, Total 1207 1174 1284 982 276
Total Liabilities 19128 18542 18361 18554 10213
Total Long Term Debt 6036 6109 6045 6734 3608
Long Term Debt 5571 5565 5480 6138 3418
Deferred Income Tax 1809 2144 2073 2407 612
Minority Interest 179 -161 871 997 1010
Other Liabilities, Total 8178 7796 6003 6031 3196
Total Equity 19354 22022 23008 21420 10502
Common Stock 1279 1276 1287 1298 855
Additional Paid-In Capital 17369 17981 18103 18216 9618
Retained Earnings (Accumulated Deficit) 916 3098 4002 2291 383
Unrealized Gain (Loss) -1 2 5 0
Other Equity, Total 30 -135 -216 -270 -284
Total Liabilities & Shareholders’ Equity 38482 40564 41369 39974 20715
Total Common Shares Outstanding 793 792 800 808 533
Capital Lease Obligations 465 544 565 596 190
Treasury Stock - Common -239 -200 -168 -120 -70
Goodwill, Net 1971 2771 2771 2674
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 6559 6515 6320 6907 7059
Cash and Short Term Investments 3504 3757 3813 4358 4344
Cash & Equivalents 2657 2877 3058 4307 4272
Short Term Investments 847 880 755 51 72
Total Receivables, Net 348 366 289 364 413
Accounts Receivable - Trade, Net 348 366 289 364 413
Total Inventory 1972 1753 1694 1674 1756
Other Current Assets, Total 735 639 524 511 546
Total Assets 38374 38482 39143 39690 39913
Property/Plant/Equipment, Total - Net 24097 24073 24150 24131 24070
Goodwill, Net 1971 1971 2771 2771 2771
Long Term Investments 3250 3313 3232 3239 3381
Other Long Term Assets, Total 2497 2610 2670 2642 2632
Total Current Liabilities 2752 2926 2324 2451 2417
Accounts Payable 648 633 570 583 491
Accrued Expenses 843 990 792 903 778
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 96 96 94 98 104
Other Current Liabilities, Total 1165 1207 868 867 1044
Total Liabilities 18997 19128 17924 18269 18464
Total Long Term Debt 6023 6036 6033 6075 6106
Long Term Debt 5572 5571 5569 5568 5566
Capital Lease Obligations 451 465 464 507 540
Deferred Income Tax 1800 1809 1864 1976 2045
Minority Interest 182 179 181 178 182
Other Liabilities, Total 8240 8178 7522 7589 7714
Total Equity 19377 19354 21219 21421 21449
Common Stock 1281 1279 1279 1278 1278
Additional Paid-In Capital 17386 17369 17354 17334 17312
Retained Earnings (Accumulated Deficit) 948 916 2831 3056 3107
Treasury Stock - Common -261 -239 -238 -236 -236
Other Equity, Total 25 30 -6 -11 -13
Total Liabilities & Shareholders’ Equity 38374 38482 39143 39690 39913
Total Common Shares Outstanding 793 793 793 793 793
Unrealized Gain (Loss) -2 -1 -1 0 1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -369 233 2791 2884 380
Cash From Operating Activities 3220 4279 4882 2866 1827
Cash From Operating Activities 2185 2323 2300 1960 1215
Deferred Taxes -278 -109 -222 334 150
Non-Cash Items 2523 2373 -325 -2004 733
Cash Taxes Paid 1122 1534 400 437 429
Cash Interest Paid 172 229 261 273 188
Changes in Working Capital -841 -541 338 -308 -651
Cash From Investing Activities -2983 -1868 91 -1226 -1177
Capital Expenditures -2131 -1653 -1302 -1463 -1032
Other Investing Cash Flow Items, Total -852 -215 1393 237 -145
Cash From Financing Activities -2356 -2958 -1680 -2777 -455
Financing Cash Flow Items -455 -213 -135 -168 -52
Total Cash Dividends Paid -1746 -1757 -834 -889 -301
Issuance (Retirement) of Stock, Net 0 -525 -470 -479 -98
Issuance (Retirement) of Debt, Net -155 -463 -241 -1241 -4
Foreign Exchange Effects -30 -8 6 -3 -4
Net Change in Cash -2149 -555 3299 -1140 191
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 363 -369 1089 869 469
Cash From Operating Activities 481 3220 2210 1737 694
Cash From Operating Activities 461 2185 1614 1106 547
Deferred Taxes 15 -278 -145 -111 -41
Non-Cash Items 4 2523 464 375 184
Changes in Working Capital -362 -841 -812 -502 -465
Cash From Investing Activities -342 -2983 -2257 -1034 -519
Capital Expenditures -526 -2131 -1485 -956 -437
Other Investing Cash Flow Items, Total 184 -852 -772 -78 -82
Cash From Financing Activities -350 -2356 -1877 -1417 -895
Financing Cash Flow Items -16 -455 -428 -421 -351
Total Cash Dividends Paid -318 -1746 -1310 -873 -436
Issuance (Retirement) of Stock, Net 0 0 0
Issuance (Retirement) of Debt, Net -16 -155 -139 -123 -108
Foreign Exchange Effects -8 -30 -29 -9 3
Net Change in Cash -219 -2149 -1953 -723 -717
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7756 69740789 923545 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.4957 51621970 1372268 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.0625 40231950 -54638 2023-03-31 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 4.2719 33949248 -2109183 2023-03-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 2.3191 18430298 33385 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.1309 16934887 1849519 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.9791 15728029 -832297 2023-03-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.8175 14443778 1874812 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7981 14289705 -228285 2023-03-31 LOW
Flossbach von Storch AG Investment Advisor 1.7481 13892539 -439534 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.7018 13524144 1665791 2023-03-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 1.4252 11326412 -419231 2023-03-31 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.0957 8707623 -687361 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9624 7647993 112926 2023-03-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8924 7091889 -71707 2023-03-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8879 7055949 578814 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8799 6993016 698088 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7743 6153137 125393 2023-03-31 LOW
Caisse de Depot et Placement du Quebec Pension Fund 0.7111 5651542 708884 2023-03-31 LOW
Two Sigma Investments, LP Hedge Fund 0.6877 5465353 2210368 2023-03-31 HIGH

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Newmont Goldcorp Company profile

What is Newmont Mining?

Newmont Mining (NEM) is an American mining corporation which, together with its subsidiaries, is engaged in developing, exploring and producing gold, as well as exploring silver and copper properties.

Newmont says its strategy is to lead the gold sector in creating value for shareholders and other stakeholders. It aims to do this throughcontinually improving operational performance, sustaining a global portfolio of long-life assets, and demonstrating high levels of social and environmental awareness.

Newmont Mining reported gold reserves of 68.5 million attributable ounces for 2017. It had copper reserves of 1.2 million tonnes.

Who are the key people at Newmont Mining?

The company is led by Gary J. Goldberg, who has been President and Chief Executive Officer of Newmont Mining since March 2013. With over 35 years’ experience in the mining industry, his voice carries a lot of weight in the sector. From 2008-10 he served as Chairman of the National Mining Association in the United States. Other key figures at Newmont include Nancy K. Buese (Executive Vice President and Chief Financial Officer) and Randy Engel (Executive Vice President, Strategic Development).

What is the modern history of Newmont Mining?

The Newmont Company was founded back in 1916 by Colonel William Boyce Thompson. The following year it made its first big gold investment by taking a 25% stake in Anglo American Corporation of South Africa. The company was incorporated in 1921, and the word Mining was added to its name in 1925 as it sold its first shares to the public. In the decades that followed, Newmont steadily diversified its mining portfolio through acquisitions and joint ventures. The company successfully thwarted five takeover bids in the 1980s, and from 2002-06 it was the largest gold producer in the world. In 2011 Newmont acquired Fronteer Gold for $2.3 billion.

What are the latest developments at Newmont Mining?

For 2017 Newmont reported a continued improvement in its operational, financial and social performance, achieving its second year of working without fatalities. Total injury rates were among the lowest in the mining industry. The company posted full-year sales of $7.35 billion (up from $6.71 billion in 2016), adjusted EBITDA of $2.65 billion (up from $2.37 billion), and free cash flow of $1.48 billion (up from $790 million the previous year).

There was some bad news in April 2018, when six construction workers died in an accident at Newmont Mining’s Ahafo operation in central Ghana. In response, the company suspended its operations at both its two gold mines in the country. The mines in Ghana accounted for 14% of Newmont’s revenue in the year to December 2017.

The Newmont Mining share price hit an all-time high of over $70 in November 2011. It then fell back sharply to just $15 in September 2015, before rebounding to $45 in August 2016. During 2017 the share price fluctuated between $30 and $40. To find out how the shares are doing right now, follow Capital.com. Our NEM chart puts all the information at your fingertips.

Where does Newmont Mining operate?

Newmont Mining is headquartered in Greenwood Village, Colorado. The company has a diversified portfolio of significant operations in the United States, Australia, Peru, Suriname and Ghana.

Where is Newmont Mining traded?

Newmont Mining shares are traded on the New York Stock Exchange (NYSE) and are a constituent of the S&P 500 index. Check out Capital.com for the latest NEM chart. We’ll keep you up to date and in the picture.

Industry: Gold Mining

6900 E Layton Ave
Suite 700
DENVER
COLORADO 80237
US

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.52 Price
+6.940% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00487

Oil - Crude

69.72 Price
-4.550% 1D Chg, %
Long position overnight fee -0.0155%
Short position overnight fee -0.0064%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

14,384.30 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,958.57 Price
+0.790% 1D Chg, %
Long position overnight fee -0.0183%
Short position overnight fee 0.0101%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading