Trade Newmont Goldcorp Corporation - NEM CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Newmont Corporation ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 38.05 |
Open* | 38.64 |
1-Year Change* | -21.89% |
Day's Range* | 38.01 - 38.75 |
52 wk Range | 33.59-55.41 |
Average Volume (10 days) | 9.60M |
Average Volume (3 months) | 312.62M |
Market Cap | 39.90B |
P/E Ratio | -100.00K |
Shares Outstanding | 1.15B |
Revenue | 11.06B |
EPS | -1.05 |
Dividend (Yield %) | 4.62161 |
Beta | 0.54 |
Next Earnings Date | Feb 22, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2024 | 38.50 | 0.21 | 0.55% | 38.29 | 38.93 | 37.92 |
Apr 16, 2024 | 38.05 | 0.19 | 0.50% | 37.86 | 38.38 | 37.32 |
Apr 15, 2024 | 38.39 | -0.48 | -1.23% | 38.87 | 38.88 | 37.72 |
Apr 12, 2024 | 38.59 | -1.58 | -3.93% | 40.17 | 41.24 | 38.25 |
Apr 11, 2024 | 39.02 | -0.39 | -0.99% | 39.41 | 39.41 | 38.30 |
Apr 10, 2024 | 39.02 | 0.49 | 1.27% | 38.53 | 39.21 | 38.16 |
Apr 9, 2024 | 39.62 | -0.79 | -1.95% | 40.41 | 40.70 | 39.40 |
Apr 8, 2024 | 39.35 | -0.58 | -1.45% | 39.93 | 40.08 | 39.11 |
Apr 5, 2024 | 39.59 | 1.98 | 5.26% | 37.61 | 39.87 | 37.50 |
Apr 4, 2024 | 37.67 | 0.41 | 1.10% | 37.26 | 38.15 | 36.92 |
Apr 3, 2024 | 37.18 | 0.42 | 1.14% | 36.76 | 37.36 | 36.62 |
Apr 2, 2024 | 36.74 | 0.18 | 0.49% | 36.56 | 36.94 | 36.39 |
Apr 1, 2024 | 36.38 | -0.46 | -1.25% | 36.84 | 37.01 | 36.05 |
Mar 28, 2024 | 35.78 | 0.05 | 0.14% | 35.73 | 36.31 | 35.31 |
Mar 27, 2024 | 35.21 | 0.94 | 2.74% | 34.27 | 35.22 | 34.12 |
Mar 26, 2024 | 33.95 | -0.68 | -1.96% | 34.63 | 34.67 | 33.94 |
Mar 25, 2024 | 33.86 | -0.16 | -0.47% | 34.02 | 34.69 | 33.81 |
Mar 22, 2024 | 33.73 | -0.48 | -1.40% | 34.21 | 34.47 | 33.73 |
Mar 21, 2024 | 34.48 | -0.37 | -1.06% | 34.85 | 35.47 | 34.42 |
Mar 20, 2024 | 34.23 | 0.87 | 2.61% | 33.36 | 34.64 | 33.24 |
Newmont Goldcorp Corporation Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, April 24, 2024 | ||
Time (UTC) 14:00 | Country US
| Event Newmont Corporation Annual Shareholders Meeting Newmont Corporation Annual Shareholders MeetingForecast -Previous - |
Thursday, April 25, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Newmont Corporation Earnings Release Q1 2024 Newmont Corporation Earnings ReleaseForecast -Previous - |
Time (UTC) 13:30 | Country US
| Event Newmont Corporation Annual Shareholders Meeting Newmont Corporation Annual Shareholders MeetingForecast -Previous - |
Thursday, July 18, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2024 Newmont Corporation Earnings Release Q2 2024 Newmont Corporation Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 11915 | 12222 | 11497 | 9740 | 7253 |
Revenue | 11915 | 12222 | 11497 | 9740 | 7253 |
Cost of Revenue, Total | 6468 | 5435 | 5014 | 5195 | 4093 |
Gross Profit | 5447 | 6787 | 6483 | 4545 | 3160 |
Total Operating Expense | 11712 | 10977 | 8861 | 6055 | 6505 |
Selling/General/Admin. Expenses, Total | 1197 | 2105 | 635 | 593 | 407 |
Research & Development | 460 | 363 | 309 | 415 | 350 |
Depreciation / Amortization | 2132 | 2304 | 2300 | 1960 | 1215 |
Unusual Expense (Income) | 1437 | 744 | 588 | -2144 | 431 |
Other Operating Expenses, Total | 18 | 26 | 15 | 36 | 9 |
Operating Income | 203 | 1245 | 2636 | 3685 | 748 |
Interest Income (Expense), Net Non-Operating | -200 | -326 | -105 | -85 | -159 |
Gain (Loss) on Sale of Assets | 35 | 170 | 677 | 30 | 100 |
Other, Net | -89 | 19 | -65 | 63 | 49 |
Net Income Before Taxes | -51 | 1108 | 3143 | 3693 | 738 |
Net Income After Taxes | -506 | 10 | 2439 | 2861 | 304 |
Minority Interest | -60 | 933 | 38 | -79 | -39 |
Equity In Affiliates | 107 | 166 | 189 | 95 | -33 |
Net Income Before Extra. Items | -459 | 1109 | 2666 | 2877 | 232 |
Total Extraordinary Items | 30 | 57 | 163 | -72 | 109 |
Net Income | -429 | 1166 | 2829 | 2805 | 341 |
Income Available to Common Excl. Extra. Items | -459 | 1109 | 2666 | 2877 | 232 |
Income Available to Common Incl. Extra. Items | -429 | 1166 | 2829 | 2805 | 341 |
Diluted Net Income | -429 | 1166 | 2829 | 2805 | 341 |
Diluted Weighted Average Shares | 794 | 801 | 806 | 737 | 535 |
Diluted EPS Excluding Extraordinary Items | -0.57809 | 1.38452 | 3.30769 | 3.90366 | 0.43364 |
Dividends per Share - Common Stock Primary Issue | 2.2 | 2.2 | 1.04 | 0.56 | 0.56 |
Diluted Normalized EPS | 0.69736 | 1.88683 | 3.222 | 1.61843 | 0.6885 |
Dilution Adjustment | 0 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 2493 | 2683 | 2679 | 3200 | 2634 |
Revenue | 2493 | 2683 | 2679 | 3200 | 2634 |
Cost of Revenue, Total | 1371 | 1543 | 1482 | 1780 | 1545 |
Gross Profit | 1122 | 1140 | 1197 | 1420 | 1089 |
Total Operating Expense | 2255 | 2317 | 2174 | 4631 | 2339 |
Selling/General/Admin. Expenses, Total | 236 | 137 | 140 | 824 | 126 |
Research & Development | 131 | 110 | 83 | 122 | 149 |
Depreciation / Amortization | 480 | 486 | 461 | 546 | 494 |
Unusual Expense (Income) | 27 | 35 | 6 | 1350 | 25 |
Other Operating Expenses, Total | 10 | 6 | 2 | 9 | 0 |
Operating Income | 238 | 366 | 505 | -1431 | 295 |
Interest Income (Expense), Net Non-Operating | -46 | -65 | 1 | -16 | -4 |
Gain (Loss) on Sale of Assets | 0 | 36 | 35 | ||
Other, Net | 40 | -1 | -3 | 29 | 5 |
Net Income Before Taxes | 232 | 300 | 539 | -1383 | 296 |
Net Income After Taxes | 159 | 137 | 326 | -1495 | 200 |
Minority Interest | -5 | 0 | -12 | -19 | -7 |
Equity In Affiliates | 3 | 16 | 25 | 26 | 25 |
Net Income Before Extra. Items | 157 | 153 | 339 | -1488 | 218 |
Total Extraordinary Items | 1 | 2 | 12 | 11 | -5 |
Net Income | 158 | 155 | 351 | -1477 | 213 |
Income Available to Common Excl. Extra. Items | 157 | 153 | 339 | -1488 | 218 |
Income Available to Common Incl. Extra. Items | 158 | 155 | 351 | -1477 | 213 |
Diluted Net Income | 158 | 155 | 351 | -1477 | 213 |
Diluted Weighted Average Shares | 796 | 795 | 795 | 797 | 795 |
Diluted EPS Excluding Extraordinary Items | 0.19724 | 0.19245 | 0.42642 | -1.867 | 0.27421 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 0.4 | 0.4 | 0.55 | 0.55 |
Diluted Normalized EPS | 0.22048 | 0.21256 | 0.40359 | -0.73664 | 0.33541 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 6515 | 7696 | 8505 | 6272 | 5277 |
Cash and Short Term Investments | 3757 | 5074 | 5830 | 2480 | 3445 |
Cash & Equivalents | 2877 | 4992 | 5540 | 2243 | 3397 |
Short Term Investments | 880 | 82 | 290 | 237 | 48 |
Total Receivables, Net | 366 | 337 | 449 | 373 | 346 |
Accounts Receivable - Trade, Net | 366 | 337 | 449 | 373 | 254 |
Total Inventory | 1753 | 1787 | 963 | 1014 | 630 |
Other Current Assets, Total | 639 | 498 | 1263 | 2405 | 856 |
Total Assets | 38482 | 40564 | 41369 | 39974 | 20715 |
Property/Plant/Equipment, Total - Net | 24073 | 24124 | 24281 | 25276 | 12258 |
Property/Plant/Equipment, Total - Gross | 42225 | 40113 | 38181 | 36966 | 27369 |
Accumulated Depreciation, Total | -18152 | -15989 | -13900 | -11690 | -15111 |
Long Term Investments | 3313 | 3294 | 3197 | 3199 | 271 |
Other Long Term Assets, Total | 2610 | 2679 | 2615 | 2553 | 2909 |
Total Current Liabilities | 2926 | 2654 | 3369 | 2385 | 1787 |
Accounts Payable | 633 | 518 | 493 | 539 | 303 |
Accrued Expenses | 990 | 769 | 935 | 764 | 555 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 96 | 193 | 657 | 100 | 653 |
Other Current Liabilities, Total | 1207 | 1174 | 1284 | 982 | 276 |
Total Liabilities | 19128 | 18542 | 18361 | 18554 | 10213 |
Total Long Term Debt | 6036 | 6109 | 6045 | 6734 | 3608 |
Long Term Debt | 5571 | 5565 | 5480 | 6138 | 3418 |
Deferred Income Tax | 1809 | 2144 | 2073 | 2407 | 612 |
Minority Interest | 179 | -161 | 871 | 997 | 1010 |
Other Liabilities, Total | 8178 | 7796 | 6003 | 6031 | 3196 |
Total Equity | 19354 | 22022 | 23008 | 21420 | 10502 |
Common Stock | 1279 | 1276 | 1287 | 1298 | 855 |
Additional Paid-In Capital | 17369 | 17981 | 18103 | 18216 | 9618 |
Retained Earnings (Accumulated Deficit) | 916 | 3098 | 4002 | 2291 | 383 |
Unrealized Gain (Loss) | -1 | 2 | 5 | 0 | |
Other Equity, Total | 30 | -135 | -216 | -270 | -284 |
Total Liabilities & Shareholders’ Equity | 38482 | 40564 | 41369 | 39974 | 20715 |
Total Common Shares Outstanding | 793 | 792 | 800 | 808 | 533 |
Capital Lease Obligations | 465 | 544 | 565 | 596 | 190 |
Treasury Stock - Common | -239 | -200 | -168 | -120 | -70 |
Goodwill, Net | 1971 | 2771 | 2771 | 2674 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 5955 | 6134 | 6559 | 6515 | 6320 |
Cash and Short Term Investments | 3214 | 3238 | 3504 | 3757 | 3813 |
Cash & Equivalents | 3190 | 2829 | 2657 | 2877 | 3058 |
Short Term Investments | 24 | 409 | 847 | 880 | 755 |
Total Receivables, Net | 78 | 185 | 348 | 366 | 289 |
Accounts Receivable - Trade, Net | 78 | 185 | 348 | 366 | 289 |
Total Inventory | 1956 | 1969 | 1972 | 1753 | 1694 |
Other Current Assets, Total | 707 | 742 | 735 | 639 | 524 |
Total Assets | 38084 | 38133 | 38374 | 38482 | 39143 |
Property/Plant/Equipment, Total - Net | 24474 | 24284 | 24097 | 24073 | 24150 |
Goodwill, Net | 1971 | 1971 | 1971 | 1971 | 2771 |
Long Term Investments | 3162 | 3204 | 3250 | 3313 | 3232 |
Other Long Term Assets, Total | 2522 | 2540 | 2497 | 2610 | 2670 |
Total Current Liabilities | 2808 | 2693 | 2752 | 2926 | 2324 |
Accounts Payable | 651 | 565 | 648 | 633 | 570 |
Accrued Expenses | 887 | 834 | 843 | 990 | 792 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 94 | 96 | 96 | 96 | 94 |
Other Current Liabilities, Total | 1176 | 1198 | 1165 | 1207 | 868 |
Total Liabilities | 19010 | 18908 | 18997 | 19128 | 17924 |
Total Long Term Debt | 5993 | 6015 | 6023 | 6036 | 6033 |
Long Term Debt | 5575 | 5574 | 5572 | 5571 | 5569 |
Capital Lease Obligations | 418 | 441 | 451 | 465 | 464 |
Deferred Income Tax | 1696 | 1795 | 1800 | 1809 | 1864 |
Minority Interest | 186 | 190 | 182 | 179 | 181 |
Other Liabilities, Total | 8327 | 8215 | 8240 | 8178 | 7522 |
Total Equity | 19074 | 19225 | 19377 | 19354 | 21219 |
Common Stock | 1281 | 1281 | 1281 | 1279 | 1279 |
Additional Paid-In Capital | 17425 | 17407 | 17386 | 17369 | 17354 |
Retained Earnings (Accumulated Deficit) | 623 | 785 | 948 | 916 | 2831 |
Treasury Stock - Common | -263 | -261 | -261 | -239 | -238 |
Other Equity, Total | 10 | 15 | 25 | 30 | -6 |
Total Liabilities & Shareholders’ Equity | 38084 | 38133 | 38374 | 38482 | 39143 |
Total Common Shares Outstanding | 794 | 793 | 793 | 793 | 793 |
Unrealized Gain (Loss) | -2 | -2 | -2 | -1 | -1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -369 | 233 | 2791 | 2884 | 380 |
Cash From Operating Activities | 3220 | 4279 | 4882 | 2866 | 1827 |
Cash From Operating Activities | 2185 | 2323 | 2300 | 1960 | 1215 |
Deferred Taxes | -278 | -109 | -222 | 334 | 150 |
Non-Cash Items | 2523 | 2373 | -325 | -2004 | 733 |
Cash Taxes Paid | 1122 | 1534 | 400 | 437 | 429 |
Cash Interest Paid | 172 | 229 | 261 | 273 | 188 |
Changes in Working Capital | -841 | -541 | 338 | -308 | -651 |
Cash From Investing Activities | -2983 | -1868 | 91 | -1226 | -1177 |
Capital Expenditures | -2131 | -1653 | -1302 | -1463 | -1032 |
Other Investing Cash Flow Items, Total | -852 | -215 | 1393 | 237 | -145 |
Cash From Financing Activities | -2356 | -2958 | -1680 | -2777 | -455 |
Financing Cash Flow Items | -455 | -213 | -135 | -168 | -52 |
Total Cash Dividends Paid | -1746 | -1757 | -834 | -889 | -301 |
Issuance (Retirement) of Stock, Net | 0 | -525 | -470 | -479 | -98 |
Issuance (Retirement) of Debt, Net | -155 | -463 | -241 | -1241 | -4 |
Foreign Exchange Effects | -30 | -8 | 6 | -3 | -4 |
Net Change in Cash | -2149 | -555 | 3299 | -1140 | 191 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 363 | -369 | 1089 | 869 | 469 |
Cash From Operating Activities | 481 | 3220 | 2210 | 1737 | 694 |
Cash From Operating Activities | 461 | 2185 | 1614 | 1106 | 547 |
Deferred Taxes | 15 | -278 | -145 | -111 | -41 |
Non-Cash Items | 4 | 2523 | 464 | 375 | 184 |
Changes in Working Capital | -362 | -841 | -812 | -502 | -465 |
Cash From Investing Activities | -342 | -2983 | -2257 | -1034 | -519 |
Capital Expenditures | -526 | -2131 | -1485 | -956 | -437 |
Other Investing Cash Flow Items, Total | 184 | -852 | -772 | -78 | -82 |
Cash From Financing Activities | -350 | -2356 | -1877 | -1417 | -895 |
Financing Cash Flow Items | -16 | -455 | -428 | -421 | -351 |
Total Cash Dividends Paid | -318 | -1746 | -1310 | -873 | -436 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | ||
Issuance (Retirement) of Debt, Net | -16 | -155 | -139 | -123 | -108 |
Foreign Exchange Effects | -8 | -30 | -29 | -9 | 3 |
Net Change in Cash | -219 | -2149 | -1953 | -723 | -717 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Newmont Goldcorp Company profile
What is Newmont Mining?
Newmont Mining (NEM) is an American mining corporation which, together with its subsidiaries, is engaged in developing, exploring and producing gold, as well as exploring silver and copper properties.
Newmont says its strategy is to lead the gold sector in creating value for shareholders and other stakeholders. It aims to do this throughcontinually improving operational performance, sustaining a global portfolio of long-life assets, and demonstrating high levels of social and environmental awareness.
Newmont Mining reported gold reserves of 68.5 million attributable ounces for 2017. It had copper reserves of 1.2 million tonnes.
Who are the key people at Newmont Mining?
The company is led by Gary J. Goldberg, who has been President and Chief Executive Officer of Newmont Mining since March 2013. With over 35 years’ experience in the mining industry, his voice carries a lot of weight in the sector. From 2008-10 he served as Chairman of the National Mining Association in the United States. Other key figures at Newmont include Nancy K. Buese (Executive Vice President and Chief Financial Officer) and Randy Engel (Executive Vice President, Strategic Development).
What is the modern history of Newmont Mining?
The Newmont Company was founded back in 1916 by Colonel William Boyce Thompson. The following year it made its first big gold investment by taking a 25% stake in Anglo American Corporation of South Africa. The company was incorporated in 1921, and the word Mining was added to its name in 1925 as it sold its first shares to the public. In the decades that followed, Newmont steadily diversified its mining portfolio through acquisitions and joint ventures. The company successfully thwarted five takeover bids in the 1980s, and from 2002-06 it was the largest gold producer in the world. In 2011 Newmont acquired Fronteer Gold for $2.3 billion.
What are the latest developments at Newmont Mining?
For 2017 Newmont reported a continued improvement in its operational, financial and social performance, achieving its second year of working without fatalities. Total injury rates were among the lowest in the mining industry. The company posted full-year sales of $7.35 billion (up from $6.71 billion in 2016), adjusted EBITDA of $2.65 billion (up from $2.37 billion), and free cash flow of $1.48 billion (up from $790 million the previous year).
There was some bad news in April 2018, when six construction workers died in an accident at Newmont Mining’s Ahafo operation in central Ghana. In response, the company suspended its operations at both its two gold mines in the country. The mines in Ghana accounted for 14% of Newmont’s revenue in the year to December 2017.
The Newmont Mining share price hit an all-time high of over $70 in November 2011. It then fell back sharply to just $15 in September 2015, before rebounding to $45 in August 2016. During 2017 the share price fluctuated between $30 and $40. To find out how the shares are doing right now, follow Capital.com. Our NEM chart puts all the information at your fingertips.
Where does Newmont Mining operate?
Newmont Mining is headquartered in Greenwood Village, Colorado. The company has a diversified portfolio of significant operations in the United States, Australia, Peru, Suriname and Ghana.
Where is Newmont Mining traded?
Newmont Mining shares are traded on the New York Stock Exchange (NYSE) and are a constituent of the S&P 500 index. Check out Capital.com for the latest NEM chart. We’ll keep you up to date and in the picture.
Industry: | Gold Mining |
6900 E Layton Avenue
Suite 700
DENVER
COLORADO 80237
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com