Trade Moonpig Group PLC - MOONgb CFD

Add to favourite

2.2675

View detailed chart

0.0100

Low: 2.2125

High: 2.2825

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.0100

Long position overnight fee

-0.023265%

Short position overnight fee

0.001347%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	2.2675
Open	2.2125
1-Year Change	24.82%
Day's Range	2.2125 - 2.2825

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	2.2675	0.0450	2.02%	2.2225	2.2925	2.2175
Apr 23, 2025	2.2125	0.0000	0.00%	2.2125	2.2925	2.1775
Apr 22, 2025	2.2425	0.0650	2.99%	2.1775	2.2825	2.1725
Apr 17, 2025	2.2825	0.0400	1.78%	2.2425	2.3025	2.1975
Apr 16, 2025	2.2725	0.0800	3.65%	2.1925	2.2825	2.1925
Apr 15, 2025	2.2475	0.0300	1.35%	2.2175	2.3075	2.1975
Apr 14, 2025	2.2575	0.1100	5.12%	2.1475	2.2675	2.1175
Apr 11, 2025	2.1425	0.0250	1.18%	2.1175	2.2025	2.0925
Apr 10, 2025	2.1625	0.1000	4.85%	2.0625	2.1925	2.0625
Apr 9, 2025	2.0375	0.0620	3.14%	1.9755	2.1025	1.9755
Apr 8, 2025	2.1125	0.0300	1.44%	2.0825	2.1525	2.0575
Apr 7, 2025	2.1125	0.0400	1.93%	2.0725	2.2125	2.0225
Apr 4, 2025	2.1425	-0.1150	-5.09%	2.2575	2.2575	2.0875
Apr 3, 2025	2.2425	0.1000	4.67%	2.1425	2.3075	2.1275
Apr 2, 2025	2.2075	0.1300	6.26%	2.0775	2.2175	2.0675
Apr 1, 2025	2.1225	0.0850	4.17%	2.0375	2.1375	2.0375
Mar 31, 2025	2.1025	0.0600	2.94%	2.0425	2.1575	2.0025
Mar 28, 2025	2.0675	-0.0300	-1.43%	2.0975	2.1225	2.0175
Mar 27, 2025	2.1125	0.1050	5.23%	2.0075	2.1175	1.9915
Mar 26, 2025	2.0175	0.0260	1.31%	1.9915	2.0475	1.9600

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Moonpig Group PLC Company profile

Moonpig Group PLC, together with its subsidiaries, provides online greeting cards and gifts in the Netherlands and the United Kingdom. It sells its products under the Moonpig and Greetz brands through website and mobile app. The company was founded in 2000 and is based in London, the United Kingdom.

Industry:

Gift, Novelty & Souvenir Stores

10 Back Hill
LONDON
EC1R 5EN
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025