Trade Moonpig Group PLC - MOONgb CFD

Add to favourite

2.2625

2.26%

0.0100

Low: 2.2025

High: 2.2675

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.0100

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	2.2125
Open	2.2175
1-Year Change	38.46%
Day's Range	2.2025 - 2.2675

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	2.2625	0.0600	2.72%	2.2025	2.2675	2.1825
Feb 20, 2025	2.2125	0.0200	0.91%	2.1925	2.2625	2.1825
Feb 19, 2025	2.2625	0.0550	2.49%	2.2075	2.3025	2.2075
Feb 18, 2025	2.2625	0.0100	0.44%	2.2525	2.2675	2.2175
Feb 17, 2025	2.2475	0.0250	1.12%	2.2225	2.2625	2.1875
Feb 14, 2025	2.2525	0.0200	0.90%	2.2325	2.2825	2.1875
Feb 13, 2025	2.2575	0.0550	2.50%	2.2025	2.3025	2.2025
Feb 12, 2025	2.2425	0.1250	5.90%	2.1175	2.2775	2.1175
Feb 11, 2025	2.1775	0.0100	0.46%	2.1675	2.1975	2.1125
Feb 10, 2025	2.2075	0.0850	4.00%	2.1225	2.2175	2.1225
Feb 7, 2025	2.1175	-0.0250	-1.17%	2.1425	2.2525	2.1175
Feb 6, 2025	2.2625	0.1700	8.12%	2.0925	2.3075	2.0575
Feb 5, 2025	2.2325	0.0700	3.24%	2.1625	2.2425	2.1625
Feb 4, 2025	2.2475	0.0750	3.45%	2.1725	2.2775	2.1725
Feb 3, 2025	2.2575	0.0750	3.44%	2.1825	2.2675	2.1575
Jan 31, 2025	2.2525	0.0550	2.50%	2.1975	2.2625	2.1425
Jan 30, 2025	2.1775	0.1150	5.58%	2.0625	2.2075	2.0625
Jan 29, 2025	2.1675	0.1150	5.60%	2.0525	2.2275	2.0425
Jan 28, 2025	2.1725	0.0450	2.12%	2.1275	2.1925	2.0975
Jan 27, 2025	2.1325	0.0650	3.14%	2.0675	2.1375	2.0675

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Moonpig Group PLC Company profile

Moonpig Group PLC, together with its subsidiaries, provides online greeting cards and gifts in the Netherlands and the United Kingdom. It sells its products under the Moonpig and Greetz brands through website and mobile app. The company was founded in 2000 and is based in London, the United Kingdom.

Industry:

Gift, Novelty & Souvenir Stores

10 Back Hill
LONDON
EC1R 5EN
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025