CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Moonpig Group PLC - MOON CFD

1.5935
0.13%
0.0110
Low: 1.5895
High: 1.6495
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0110
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0280 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0280%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0280 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0158%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.5915
Open* 1.6315
1-Year Change* -50.47%
Day's Range* 1.5895 - 1.5895
52 wk Range 1.19-3.98
Average Volume (10 days) 2.07051
Average Volume (3 months) 33.6678
Market Cap 584.327
P/E Ratio 18.7981
Shares Outstanding 342112000
Revenue 304.333
EPS 0.09086
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date Dec 7, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2022 1.5935 0.0020 0.13% 1.5915 1.6515 1.5875
Nov 30, 2022 1.5915 0.0330 2.12% 1.5585 1.5985 1.5515
Nov 29, 2022 1.5585 -0.0060 -0.38% 1.5645 1.5825 1.5375
Nov 28, 2022 1.5645 -0.0320 -2.00% 1.5965 1.6205 1.5485
Nov 25, 2022 1.5805 -0.1090 -6.45% 1.6895 1.6895 1.5615
Nov 24, 2022 1.6895 -0.0010 -0.06% 1.6905 1.7295 1.6865
Nov 23, 2022 1.6905 0.0620 3.81% 1.6285 1.6945 1.6005
Nov 22, 2022 1.6345 0.0180 1.11% 1.6165 1.6605 1.5945
Nov 21, 2022 1.6285 0.0140 0.87% 1.6145 1.6435 1.5705
Nov 18, 2022 1.6215 -0.0160 -0.98% 1.6375 1.6565 1.5935
Nov 17, 2022 1.6375 0.0010 0.06% 1.6365 1.6555 1.6015
Nov 16, 2022 1.6365 -0.0680 -3.99% 1.7045 1.7135 1.6285
Nov 15, 2022 1.7125 -0.0825 -4.60% 1.7950 1.7965 1.6995
Nov 14, 2022 1.7955 0.0450 2.57% 1.7505 1.8105 1.7500
Nov 11, 2022 1.7875 0.1650 10.17% 1.6225 1.7975 1.6225
Nov 10, 2022 1.6205 0.1290 8.65% 1.4915 1.6205 1.4525
Nov 9, 2022 1.4915 -0.0005 -0.03% 1.4920 1.4940 1.4280
Nov 8, 2022 1.4920 0.0700 4.92% 1.4220 1.4930 1.3960
Nov 7, 2022 1.4220 0.0580 4.25% 1.3640 1.4420 1.3630
Nov 4, 2022 1.3920 0.0350 2.58% 1.3570 1.3950 1.3560

Moonpig Group PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2018 2019 2020 2021 2022
Total revenue 87.857 120.141 173.119 368.183 304.333
Revenue 87.857 120.141 173.119 368.183 304.333
Cost of Revenue, Total 39.522 56.936 81.43 182.137 154.225
Gross Profit 48.335 63.205 91.689 186.046 150.108
Total Operating Expense 72.349 106.17 140.011 329.529 255.396
Selling/General/Admin. Expenses, Total 32.827 49.234 58.581 148.874 102.604
Other Operating Expenses, Total 0 0 0 -1.482 -1.433
Operating Income 15.508 13.971 33.108 38.654 48.937
Interest Income (Expense), Net Non-Operating 0.399 -0.051 -1.333 -5.786 -8.977
Net Income Before Taxes 15.907 13.92 31.775 32.868 39.96
Net Income After Taxes 15.857 13.595 30.698 20.771 31.439
Net Income Before Extra. Items 15.857 13.595 30.698 20.771 31.439
Net Income 15.857 13.595 30.698 20.771 31.439
Income Available to Common Excl. Extra. Items 15.857 13.595 30.698 20.771 31.439
Income Available to Common Incl. Extra. Items 15.857 13.595 30.698 20.771 31.439
Diluted Net Income 15.857 13.595 30.698 20.771 31.439
Diluted Weighted Average Shares 342.113 342.113 342.113 345.626 345.994
Diluted EPS Excluding Extraordinary Items 0.04635 0.03974 0.08973 0.0601 0.09087
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.05046 0.04907 0.10893 0.13633 0.09087
Q4 2020 Q2 2020 Q4 2021 Q2 2021 Q4 2022
Total revenue 106.817 155.898 212.285 142.649 161.684
Revenue 106.817 155.898 212.285 142.649 161.684
Cost of Revenue, Total 50.357 75.14 106.997 72.771 81.454
Gross Profit 56.46 80.758 105.288 69.878 80.23
Total Operating Expense 83.45 122.175 207.354 119.038 136.358
Selling/General/Admin. Expenses, Total 33.093 47.773 101.101 46.984 55.62
Other Operating Expenses, Total 0 -0.738 -0.744 -0.717 -0.716
Operating Income 23.367 33.723 4.931 23.611 25.326
Interest Income (Expense), Net Non-Operating -0.97 -0.733 -5.053 -4.884 -4.093
Net Income Before Taxes 22.397 32.99 -0.122 18.727 21.233
Net Income After Taxes 21.9 27.84 -7.069 15.366 16.073
Net Income Before Extra. Items 21.9 27.84 -7.069 15.366 16.073
Net Income 21.9 27.84 -7.069 15.366 16.073
Income Available to Common Excl. Extra. Items 21.9 27.84 -7.069 15.366 16.073
Income Available to Common Incl. Extra. Items 21.9 27.84 -7.069 15.366 16.073
Diluted Net Income 21.9 27.84 -7.069 15.366 16.073
Diluted Weighted Average Shares 342.113 342.113 335.96 345.994 345.994
Diluted EPS Excluding Extraordinary Items 0.06401 0.08138 -0.02104 0.04441 0.04645
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.08234 0.08575 0.0562 0.03104 0.04645
  • Annual
  • Quarterly
2018 2019 2020 2021 2022
Total Current Assets 12.228 33.356 53.139 85.441 116.342
Cash and Short Term Investments 2.035 2.146 12.079 66.02 101.677
Cash 1.194 0.75 8.96 64.085
Cash & Equivalents 0.841 1.396 3.119 1.935 101.677
Total Receivables, Net 8.151 27.85 36.471 1.906 4.548
Accounts Receivable - Trade, Net 0.935 1.368 0.674 0.683 4.292
Total Inventory 1.636 2.709 2.897 14.882 10.117
Prepaid Expenses 0.406 0.651 1.692 2.633
Total Assets 24.071 77.773 108.038 141.176 173.539
Property/Plant/Equipment, Total - Net 7.868 8.657 18.848 18.001 21.241
Property/Plant/Equipment, Total - Gross 12.603 16.674 29.708 32.081
Accumulated Depreciation, Total -4.735 -8.017 -10.86 -14.08
Goodwill, Net 0 6.411 6.459 6.459
Intangibles, Net 3.912 29.183 29.392 29.863 34.028
Note Receivable - Long Term 0 0.166 0.2 1.412 1.928
Other Long Term Assets, Total 0.063 0 0
Total Current Liabilities 13.067 46.667 73.358 68.631 49.75
Accounts Payable 4.458 9.697 13.421 35.192
Accrued Expenses 5.358 7.994 19.809 25.299
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 25.096 28.946 2.795 2.364
Other Current Liabilities, Total 3.251 3.88 11.182 5.345 4.084
Total Liabilities 14.569 56.549 88.523 252.516 242.858
Total Long Term Debt 0 0.146 11.482 178.308 183.119
Long Term Debt 0 0.146 0 168.682 169.95
Capital Lease Obligations 0 0 11.482 9.626 13.169
Deferred Income Tax 0 2.666 2.867 3.238 2.168
Other Liabilities, Total 1.502 7.07 0.816 2.339 7.821
Total Equity 9.502 21.224 19.515 -111.34 -69.319
Common Stock 0 0 0 34.211 34.211
Additional Paid-In Capital 0 0 251.362 277.837 278.083
Retained Earnings (Accumulated Deficit) 9.502 21.224 -231.854 -450.403 -416.519
Other Equity, Total 0 0 0.007 27.015 34.906
Total Liabilities & Shareholders’ Equity 24.071 77.773 108.038 141.176 173.539
Total Common Shares Outstanding 342.113 342.113 342.113 342.112 342.112
Payable/Accrued 43.302
Apr 2020 Oct 2020 Apr 2021 Oct 2021 Apr 2022
Total Current Assets 61.168 85.441 83.983 116.342
Cash and Short Term Investments 7.296 66.02 67.4 101.677
Cash 4.594 64.085
Cash & Equivalents 2.702 1.935 67.4 101.677
Total Receivables, Net 45.815 1.906 2.929 4.548
Accounts Receivable - Trade, Net 0.591 0.892 1.171 4.292
Total Inventory 6.19 14.882 12.041 10.117
Prepaid Expenses 1.867 2.633 1.613
Total Assets 116.606 141.176 137.01 173.539
Property/Plant/Equipment, Total - Net 18.069 18.001 16.149 21.241
Property/Plant/Equipment, Total - Gross 30.983 18.549
Accumulated Depreciation, Total -12.914 -9.774
Goodwill, Net 6.705 6.459 6.27
Intangibles, Net 30.456 29.863 29.219 34.028
Note Receivable - Long Term 0.208 1.412 1.389 1.928
Other Long Term Assets, Total 0
Total Current Liabilities 62.685 68.631 44.725 49.75
Accounts Payable 9.912 35.192 16.423
Accrued Expenses 19.106 25.299 21.433
Notes Payable/Short Term Debt 0 0 0
Current Port. of LT Debt/Capital Leases 27.879 2.795 2.651 2.364
Other Current Liabilities, Total 5.788 5.345 4.218 4.084
Total Liabilities 77.065 252.516 229.153 242.858
Total Long Term Debt 10.341 178.308 177.74 183.119
Long Term Debt 0 168.682 169.359 169.95
Capital Lease Obligations 10.341 9.626 8.381 13.169
Deferred Income Tax 3.133 3.238 2.72 2.168
Other Liabilities, Total 0.906 2.339 3.968 7.821
Total Equity 39.541 -111.34 -92.143 -69.319
Common Stock 0 34.211 34.211 34.211
Additional Paid-In Capital 251.362 277.837 277.837 278.083
Retained Earnings (Accumulated Deficit) -211.575 -450.403 -435.037 -416.519
Other Equity, Total -0.246 27.015 30.846 34.906
Total Liabilities & Shareholders’ Equity 116.606 141.176 137.01 173.539
Total Common Shares Outstanding 342.113 342.112 342.112 342.112
Payable/Accrued 43.302
  • Annual
  • Quarterly
2018 2019 2020 2021 2022
Net income/Starting Line 15.907 13.92 31.775 32.868 39.96
Cash From Operating Activities 17.898 26.692 61.636 53.278 54.934
Cash From Operating Activities 2.061 6.036 10.394 11.732 14.361
Non-Cash Items -0.83 -0.364 1.033 6.919 16.423
Cash Taxes Paid 0.945 -0.6 -0.658 11.096 8.945
Cash Interest Paid 0 0 0.894 2.46 7.114
Changes in Working Capital 0.76 7.1 18.434 1.759 -15.81
Cash From Investing Activities -7.208 -30.146 -7.482 -14.371 -9.741
Capital Expenditures -7.208 -5.922 -7.656 -10.809 -9.741
Other Investing Cash Flow Items, Total 0 -24.224 0.174 -3.562 0
Cash From Financing Activities -12.41 3.66 -44.153 14.885 -9.31
Financing Cash Flow Items -12.41 -20.707 -42.465 -9.004 -7.114
Issuance (Retirement) of Debt, Net 0 24.367 -1.688 4.421 -2.442
Foreign Exchange Effects 0 -0.095 -0.068 0.149 -0.226
Net Change in Cash -1.72 0.111 9.933 53.941 35.657
Issuance (Retirement) of Stock, Net 19.468 0.246
Apr 2020 Oct 2020 Apr 2021 Oct 2021 Apr 2022
Net income/Starting Line 31.775 32.99 32.868 18.727 39.96
Cash From Operating Activities 61.636 19.587 53.278 10.269 54.934
Cash From Operating Activities 10.394 5.717 11.732 5.908 14.361
Non-Cash Items 1.033 0.565 6.919 8.708 16.423
Cash Taxes Paid -0.658 6.469 11.096 4.314 8.945
Cash Interest Paid 0.894 0.415 2.46 3.643 7.114
Changes in Working Capital 18.434 -19.685 1.759 -23.074 -15.81
Cash From Investing Activities -7.482 -5.032 -14.371 -4.136 -9.741
Capital Expenditures -7.656 -5.032 -10.809 -4.136 -9.741
Other Investing Cash Flow Items, Total 0.174 0 -3.562 0 0
Cash From Financing Activities -44.153 -19.683 14.885 -4.903 -9.31
Financing Cash Flow Items -42.465 -15.715 -9.004 -3.643 -7.114
Issuance (Retirement) of Debt, Net -1.688 -3.968 4.421 -1.26 -2.442
Foreign Exchange Effects -0.068 0.345 0.149 0.15 -0.226
Net Change in Cash 9.933 -4.783 53.941 1.38 35.657
Issuance (Retirement) of Stock, Net 19.468 0 0.246

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Moonpig Group PLC Company profile

Moonpig Group PLC, together with its subsidiaries, provides online greeting cards and gifts in the Netherlands and the United Kingdom. It sells its products under the Moonpig and Greetz brands through website and mobile app. The company was founded in 2000 and is based in London, the United Kingdom.
Industry: Gift, Novelty & Souvenir Stores

10 Back Hill
EC1R 5EN

Income Statement

People also watch

XRP/USD

0.39 Price
-1.930% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00317

Natural Gas

6.64 Price
-2.200% 1D Chg, %
Long position overnight fee 0.0429%
Short position overnight fee -0.0679%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

81.16 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0098%
Short position overnight fee -0.0039%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

16,971.00 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading