Trade Moonpig Group PLC - MOON CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.0110 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0280% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.0158% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 1.5915 |
| Open* | 1.6315 |
| 1-Year Change* | -50.47% |
| Day's Range* | 1.5895 - 1.5895 |
| 52 wk Range | 1.19-3.98 |
| Average Volume (10 days) | 2.07051 |
| Average Volume (3 months) | 33.6678 |
| Market Cap | 584.327 |
| P/E Ratio | 18.7981 |
| Shares Outstanding | 342112000 |
| Revenue | 304.333 |
| EPS | 0.09086 |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | Dec 7, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 1, 2022 | 1.5935 | 0.0020 | 0.13% | 1.5915 | 1.6515 | 1.5875 |
| Nov 30, 2022 | 1.5915 | 0.0330 | 2.12% | 1.5585 | 1.5985 | 1.5515 |
| Nov 29, 2022 | 1.5585 | -0.0060 | -0.38% | 1.5645 | 1.5825 | 1.5375 |
| Nov 28, 2022 | 1.5645 | -0.0320 | -2.00% | 1.5965 | 1.6205 | 1.5485 |
| Nov 25, 2022 | 1.5805 | -0.1090 | -6.45% | 1.6895 | 1.6895 | 1.5615 |
| Nov 24, 2022 | 1.6895 | -0.0010 | -0.06% | 1.6905 | 1.7295 | 1.6865 |
| Nov 23, 2022 | 1.6905 | 0.0620 | 3.81% | 1.6285 | 1.6945 | 1.6005 |
| Nov 22, 2022 | 1.6345 | 0.0180 | 1.11% | 1.6165 | 1.6605 | 1.5945 |
| Nov 21, 2022 | 1.6285 | 0.0140 | 0.87% | 1.6145 | 1.6435 | 1.5705 |
| Nov 18, 2022 | 1.6215 | -0.0160 | -0.98% | 1.6375 | 1.6565 | 1.5935 |
| Nov 17, 2022 | 1.6375 | 0.0010 | 0.06% | 1.6365 | 1.6555 | 1.6015 |
| Nov 16, 2022 | 1.6365 | -0.0680 | -3.99% | 1.7045 | 1.7135 | 1.6285 |
| Nov 15, 2022 | 1.7125 | -0.0825 | -4.60% | 1.7950 | 1.7965 | 1.6995 |
| Nov 14, 2022 | 1.7955 | 0.0450 | 2.57% | 1.7505 | 1.8105 | 1.7500 |
| Nov 11, 2022 | 1.7875 | 0.1650 | 10.17% | 1.6225 | 1.7975 | 1.6225 |
| Nov 10, 2022 | 1.6205 | 0.1290 | 8.65% | 1.4915 | 1.6205 | 1.4525 |
| Nov 9, 2022 | 1.4915 | -0.0005 | -0.03% | 1.4920 | 1.4940 | 1.4280 |
| Nov 8, 2022 | 1.4920 | 0.0700 | 4.92% | 1.4220 | 1.4930 | 1.3960 |
| Nov 7, 2022 | 1.4220 | 0.0580 | 4.25% | 1.3640 | 1.4420 | 1.3630 |
| Nov 4, 2022 | 1.3920 | 0.0350 | 2.58% | 1.3570 | 1.3950 | 1.3560 |
Moonpig Group PLC Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|
| Total revenue | 87.857 | 120.141 | 173.119 | 368.183 | 304.333 |
| Revenue | 87.857 | 120.141 | 173.119 | 368.183 | 304.333 |
| Cost of Revenue, Total | 39.522 | 56.936 | 81.43 | 182.137 | 154.225 |
| Gross Profit | 48.335 | 63.205 | 91.689 | 186.046 | 150.108 |
| Total Operating Expense | 72.349 | 106.17 | 140.011 | 329.529 | 255.396 |
| Selling/General/Admin. Expenses, Total | 32.827 | 49.234 | 58.581 | 148.874 | 102.604 |
| Other Operating Expenses, Total | 0 | 0 | 0 | -1.482 | -1.433 |
| Operating Income | 15.508 | 13.971 | 33.108 | 38.654 | 48.937 |
| Interest Income (Expense), Net Non-Operating | 0.399 | -0.051 | -1.333 | -5.786 | -8.977 |
| Net Income Before Taxes | 15.907 | 13.92 | 31.775 | 32.868 | 39.96 |
| Net Income After Taxes | 15.857 | 13.595 | 30.698 | 20.771 | 31.439 |
| Net Income Before Extra. Items | 15.857 | 13.595 | 30.698 | 20.771 | 31.439 |
| Net Income | 15.857 | 13.595 | 30.698 | 20.771 | 31.439 |
| Income Available to Common Excl. Extra. Items | 15.857 | 13.595 | 30.698 | 20.771 | 31.439 |
| Income Available to Common Incl. Extra. Items | 15.857 | 13.595 | 30.698 | 20.771 | 31.439 |
| Diluted Net Income | 15.857 | 13.595 | 30.698 | 20.771 | 31.439 |
| Diluted Weighted Average Shares | 342.113 | 342.113 | 342.113 | 345.626 | 345.994 |
| Diluted EPS Excluding Extraordinary Items | 0.04635 | 0.03974 | 0.08973 | 0.0601 | 0.09087 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| Diluted Normalized EPS | 0.05046 | 0.04907 | 0.10893 | 0.13633 | 0.09087 |
| Q4 2020 | Q2 2020 | Q4 2021 | Q2 2021 | Q4 2022 | |
|---|---|---|---|---|---|
| Total revenue | 106.817 | 155.898 | 212.285 | 142.649 | 161.684 |
| Revenue | 106.817 | 155.898 | 212.285 | 142.649 | 161.684 |
| Cost of Revenue, Total | 50.357 | 75.14 | 106.997 | 72.771 | 81.454 |
| Gross Profit | 56.46 | 80.758 | 105.288 | 69.878 | 80.23 |
| Total Operating Expense | 83.45 | 122.175 | 207.354 | 119.038 | 136.358 |
| Selling/General/Admin. Expenses, Total | 33.093 | 47.773 | 101.101 | 46.984 | 55.62 |
| Other Operating Expenses, Total | 0 | -0.738 | -0.744 | -0.717 | -0.716 |
| Operating Income | 23.367 | 33.723 | 4.931 | 23.611 | 25.326 |
| Interest Income (Expense), Net Non-Operating | -0.97 | -0.733 | -5.053 | -4.884 | -4.093 |
| Net Income Before Taxes | 22.397 | 32.99 | -0.122 | 18.727 | 21.233 |
| Net Income After Taxes | 21.9 | 27.84 | -7.069 | 15.366 | 16.073 |
| Net Income Before Extra. Items | 21.9 | 27.84 | -7.069 | 15.366 | 16.073 |
| Net Income | 21.9 | 27.84 | -7.069 | 15.366 | 16.073 |
| Income Available to Common Excl. Extra. Items | 21.9 | 27.84 | -7.069 | 15.366 | 16.073 |
| Income Available to Common Incl. Extra. Items | 21.9 | 27.84 | -7.069 | 15.366 | 16.073 |
| Diluted Net Income | 21.9 | 27.84 | -7.069 | 15.366 | 16.073 |
| Diluted Weighted Average Shares | 342.113 | 342.113 | 335.96 | 345.994 | 345.994 |
| Diluted EPS Excluding Extraordinary Items | 0.06401 | 0.08138 | -0.02104 | 0.04441 | 0.04645 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| Diluted Normalized EPS | 0.08234 | 0.08575 | 0.0562 | 0.03104 | 0.04645 |
- Annual
- Quarterly
| 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 12.228 | 33.356 | 53.139 | 85.441 | 116.342 |
| Cash and Short Term Investments | 2.035 | 2.146 | 12.079 | 66.02 | 101.677 |
| Cash | 1.194 | 0.75 | 8.96 | 64.085 | |
| Cash & Equivalents | 0.841 | 1.396 | 3.119 | 1.935 | 101.677 |
| Total Receivables, Net | 8.151 | 27.85 | 36.471 | 1.906 | 4.548 |
| Accounts Receivable - Trade, Net | 0.935 | 1.368 | 0.674 | 0.683 | 4.292 |
| Total Inventory | 1.636 | 2.709 | 2.897 | 14.882 | 10.117 |
| Prepaid Expenses | 0.406 | 0.651 | 1.692 | 2.633 | |
| Total Assets | 24.071 | 77.773 | 108.038 | 141.176 | 173.539 |
| Property/Plant/Equipment, Total - Net | 7.868 | 8.657 | 18.848 | 18.001 | 21.241 |
| Property/Plant/Equipment, Total - Gross | 12.603 | 16.674 | 29.708 | 32.081 | |
| Accumulated Depreciation, Total | -4.735 | -8.017 | -10.86 | -14.08 | |
| Goodwill, Net | 0 | 6.411 | 6.459 | 6.459 | |
| Intangibles, Net | 3.912 | 29.183 | 29.392 | 29.863 | 34.028 |
| Note Receivable - Long Term | 0 | 0.166 | 0.2 | 1.412 | 1.928 |
| Other Long Term Assets, Total | 0.063 | 0 | 0 | ||
| Total Current Liabilities | 13.067 | 46.667 | 73.358 | 68.631 | 49.75 |
| Accounts Payable | 4.458 | 9.697 | 13.421 | 35.192 | |
| Accrued Expenses | 5.358 | 7.994 | 19.809 | 25.299 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | |
| Current Port. of LT Debt/Capital Leases | 0 | 25.096 | 28.946 | 2.795 | 2.364 |
| Other Current Liabilities, Total | 3.251 | 3.88 | 11.182 | 5.345 | 4.084 |
| Total Liabilities | 14.569 | 56.549 | 88.523 | 252.516 | 242.858 |
| Total Long Term Debt | 0 | 0.146 | 11.482 | 178.308 | 183.119 |
| Long Term Debt | 0 | 0.146 | 0 | 168.682 | 169.95 |
| Capital Lease Obligations | 0 | 0 | 11.482 | 9.626 | 13.169 |
| Deferred Income Tax | 0 | 2.666 | 2.867 | 3.238 | 2.168 |
| Other Liabilities, Total | 1.502 | 7.07 | 0.816 | 2.339 | 7.821 |
| Total Equity | 9.502 | 21.224 | 19.515 | -111.34 | -69.319 |
| Common Stock | 0 | 0 | 0 | 34.211 | 34.211 |
| Additional Paid-In Capital | 0 | 0 | 251.362 | 277.837 | 278.083 |
| Retained Earnings (Accumulated Deficit) | 9.502 | 21.224 | -231.854 | -450.403 | -416.519 |
| Other Equity, Total | 0 | 0 | 0.007 | 27.015 | 34.906 |
| Total Liabilities & Shareholders’ Equity | 24.071 | 77.773 | 108.038 | 141.176 | 173.539 |
| Total Common Shares Outstanding | 342.113 | 342.113 | 342.113 | 342.112 | 342.112 |
| Payable/Accrued | 43.302 |
| Apr 2020 | Oct 2020 | Apr 2021 | Oct 2021 | Apr 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 61.168 | 85.441 | 83.983 | 116.342 | |
| Cash and Short Term Investments | 7.296 | 66.02 | 67.4 | 101.677 | |
| Cash | 4.594 | 64.085 | |||
| Cash & Equivalents | 2.702 | 1.935 | 67.4 | 101.677 | |
| Total Receivables, Net | 45.815 | 1.906 | 2.929 | 4.548 | |
| Accounts Receivable - Trade, Net | 0.591 | 0.892 | 1.171 | 4.292 | |
| Total Inventory | 6.19 | 14.882 | 12.041 | 10.117 | |
| Prepaid Expenses | 1.867 | 2.633 | 1.613 | ||
| Total Assets | 116.606 | 141.176 | 137.01 | 173.539 | |
| Property/Plant/Equipment, Total - Net | 18.069 | 18.001 | 16.149 | 21.241 | |
| Property/Plant/Equipment, Total - Gross | 30.983 | 18.549 | |||
| Accumulated Depreciation, Total | -12.914 | -9.774 | |||
| Goodwill, Net | 6.705 | 6.459 | 6.27 | ||
| Intangibles, Net | 30.456 | 29.863 | 29.219 | 34.028 | |
| Note Receivable - Long Term | 0.208 | 1.412 | 1.389 | 1.928 | |
| Other Long Term Assets, Total | 0 | ||||
| Total Current Liabilities | 62.685 | 68.631 | 44.725 | 49.75 | |
| Accounts Payable | 9.912 | 35.192 | 16.423 | ||
| Accrued Expenses | 19.106 | 25.299 | 21.433 | ||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | ||
| Current Port. of LT Debt/Capital Leases | 27.879 | 2.795 | 2.651 | 2.364 | |
| Other Current Liabilities, Total | 5.788 | 5.345 | 4.218 | 4.084 | |
| Total Liabilities | 77.065 | 252.516 | 229.153 | 242.858 | |
| Total Long Term Debt | 10.341 | 178.308 | 177.74 | 183.119 | |
| Long Term Debt | 0 | 168.682 | 169.359 | 169.95 | |
| Capital Lease Obligations | 10.341 | 9.626 | 8.381 | 13.169 | |
| Deferred Income Tax | 3.133 | 3.238 | 2.72 | 2.168 | |
| Other Liabilities, Total | 0.906 | 2.339 | 3.968 | 7.821 | |
| Total Equity | 39.541 | -111.34 | -92.143 | -69.319 | |
| Common Stock | 0 | 34.211 | 34.211 | 34.211 | |
| Additional Paid-In Capital | 251.362 | 277.837 | 277.837 | 278.083 | |
| Retained Earnings (Accumulated Deficit) | -211.575 | -450.403 | -435.037 | -416.519 | |
| Other Equity, Total | -0.246 | 27.015 | 30.846 | 34.906 | |
| Total Liabilities & Shareholders’ Equity | 116.606 | 141.176 | 137.01 | 173.539 | |
| Total Common Shares Outstanding | 342.113 | 342.112 | 342.112 | 342.112 | |
| Payable/Accrued | 43.302 |
- Annual
- Quarterly
| 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 15.907 | 13.92 | 31.775 | 32.868 | 39.96 |
| Cash From Operating Activities | 17.898 | 26.692 | 61.636 | 53.278 | 54.934 |
| Cash From Operating Activities | 2.061 | 6.036 | 10.394 | 11.732 | 14.361 |
| Non-Cash Items | -0.83 | -0.364 | 1.033 | 6.919 | 16.423 |
| Cash Taxes Paid | 0.945 | -0.6 | -0.658 | 11.096 | 8.945 |
| Cash Interest Paid | 0 | 0 | 0.894 | 2.46 | 7.114 |
| Changes in Working Capital | 0.76 | 7.1 | 18.434 | 1.759 | -15.81 |
| Cash From Investing Activities | -7.208 | -30.146 | -7.482 | -14.371 | -9.741 |
| Capital Expenditures | -7.208 | -5.922 | -7.656 | -10.809 | -9.741 |
| Other Investing Cash Flow Items, Total | 0 | -24.224 | 0.174 | -3.562 | 0 |
| Cash From Financing Activities | -12.41 | 3.66 | -44.153 | 14.885 | -9.31 |
| Financing Cash Flow Items | -12.41 | -20.707 | -42.465 | -9.004 | -7.114 |
| Issuance (Retirement) of Debt, Net | 0 | 24.367 | -1.688 | 4.421 | -2.442 |
| Foreign Exchange Effects | 0 | -0.095 | -0.068 | 0.149 | -0.226 |
| Net Change in Cash | -1.72 | 0.111 | 9.933 | 53.941 | 35.657 |
| Issuance (Retirement) of Stock, Net | 19.468 | 0.246 |
| Apr 2020 | Oct 2020 | Apr 2021 | Oct 2021 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 31.775 | 32.99 | 32.868 | 18.727 | 39.96 |
| Cash From Operating Activities | 61.636 | 19.587 | 53.278 | 10.269 | 54.934 |
| Cash From Operating Activities | 10.394 | 5.717 | 11.732 | 5.908 | 14.361 |
| Non-Cash Items | 1.033 | 0.565 | 6.919 | 8.708 | 16.423 |
| Cash Taxes Paid | -0.658 | 6.469 | 11.096 | 4.314 | 8.945 |
| Cash Interest Paid | 0.894 | 0.415 | 2.46 | 3.643 | 7.114 |
| Changes in Working Capital | 18.434 | -19.685 | 1.759 | -23.074 | -15.81 |
| Cash From Investing Activities | -7.482 | -5.032 | -14.371 | -4.136 | -9.741 |
| Capital Expenditures | -7.656 | -5.032 | -10.809 | -4.136 | -9.741 |
| Other Investing Cash Flow Items, Total | 0.174 | 0 | -3.562 | 0 | 0 |
| Cash From Financing Activities | -44.153 | -19.683 | 14.885 | -4.903 | -9.31 |
| Financing Cash Flow Items | -42.465 | -15.715 | -9.004 | -3.643 | -7.114 |
| Issuance (Retirement) of Debt, Net | -1.688 | -3.968 | 4.421 | -1.26 | -2.442 |
| Foreign Exchange Effects | -0.068 | 0.345 | 0.149 | 0.15 | -0.226 |
| Net Change in Cash | 9.933 | -4.783 | 53.941 | 1.38 | 35.657 |
| Issuance (Retirement) of Stock, Net | 19.468 | 0 | 0.246 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 475000+
Traders
71000+
Active clients monthly
$51000000+
Monthly investing volume
$30000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Moonpig Group PLC Company profile
Moonpig Group PLC, together with its subsidiaries, provides online greeting cards and gifts in the Netherlands and the United Kingdom. It sells its products under the Moonpig and Greetz brands through website and mobile app. The company was founded in 2000 and is based in London, the United Kingdom.| Industry: | Gift, Novelty & Souvenir Stores |
10 Back Hill
EC1R 5EN
Income Statement
News
Rio Tinto shares climb above 200dma as green investment grows: What next?
Rio Tinto shares have surged following the miner unveiling its financial year 2023 production guidance
16:27, 1 December 2022
UK crypto: ‘Tension exists between parliament and regulation’, says SNP’s Dr Lisa Cameron
The MP also wants to bring crypto education into schools and universities across the UK
15:19, 1 December 2022
Twitter vs Apple: Musk tries to mend relations with AAPL, as regulators come after Twitter
Musk is under pressure from EU and US regulators while he calms down the dispute with Apple, paying a visit to Tim Cook himself.
14:47, 1 December 2022
S&P 500 rallies as Powell confirms 50bps hike ahead of highly awaited NFP data
Equities take another step higher as dovish expectations start to set in
14:12, 1 December 2022
USD/JPY correction: Yen rally continues on talk of stimulus withdrawal
How solid is further upside for the yen? The data is mixed but increasingly fast-paced
13:22, 1 December 2022People also watch
Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com