Trade Monster Beverage - MNST CFD
Add to favourite- Summary
- Historical Data
Spread | 0.18 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 46.24 |
Open | 46.36 |
1-Year Change | -17.6% |
Day's Range | 46.17 - 46.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 7, 2025 | 46.49 | 0.41 | 0.89% | 46.08 | 46.97 | 45.95 |
Feb 6, 2025 | 46.24 | -0.13 | -0.28% | 46.37 | 46.55 | 45.97 |
Feb 5, 2025 | 46.11 | -0.34 | -0.73% | 46.45 | 46.58 | 45.64 |
Feb 4, 2025 | 46.54 | -0.80 | -1.69% | 47.34 | 47.97 | 46.49 |
Feb 3, 2025 | 47.43 | -0.90 | -1.86% | 48.33 | 48.41 | 47.26 |
Jan 31, 2025 | 48.63 | -0.13 | -0.27% | 48.76 | 49.49 | 48.48 |
Jan 30, 2025 | 49.18 | -0.27 | -0.55% | 49.45 | 49.70 | 48.93 |
Jan 29, 2025 | 48.92 | 0.47 | 0.97% | 48.45 | 49.25 | 48.32 |
Jan 28, 2025 | 48.47 | -0.49 | -1.00% | 48.96 | 49.13 | 48.36 |
Jan 27, 2025 | 49.18 | 0.57 | 1.17% | 48.61 | 49.96 | 48.61 |
Jan 24, 2025 | 48.21 | 0.45 | 0.94% | 47.76 | 48.47 | 47.76 |
Jan 23, 2025 | 48.03 | -1.04 | -2.12% | 49.07 | 49.07 | 47.95 |
Jan 22, 2025 | 49.17 | 0.11 | 0.22% | 49.06 | 50.40 | 48.97 |
Jan 21, 2025 | 49.02 | -0.17 | -0.35% | 49.19 | 49.87 | 48.79 |
Jan 17, 2025 | 49.33 | -0.44 | -0.88% | 49.77 | 50.13 | 49.19 |
Jan 16, 2025 | 49.47 | 0.41 | 0.84% | 49.06 | 49.80 | 48.25 |
Jan 15, 2025 | 49.19 | -1.08 | -2.15% | 50.27 | 50.45 | 49.06 |
Jan 14, 2025 | 49.91 | 0.31 | 0.62% | 49.60 | 50.08 | 49.36 |
Jan 13, 2025 | 49.85 | -0.05 | -0.10% | 49.90 | 50.13 | 49.25 |
Jan 10, 2025 | 49.59 | -1.50 | -2.94% | 51.09 | 51.18 | 49.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hansen Company profile
What is the Monster Beverage Corporation?
Headquartered in Corona, California, the Monster Beverage Corporation (MNST) is a holding company that produces, markets and distributes energy drinks, natural soft drinks and concentrates through its consolidated subsidiaries.
The company represents the such world-known brands as Monster Energy, Burn, NOS energy drinks, Full Throttle, Relentless, Mother and numerous others. Overall, the company holds over 8,000 patents and trademarks across their various global markets. In 2016 alone, they added 4 new beverages to their range.
What is the history of Monster?
Previously known as the Hansen Natural Company, in 2012 the company changed its name and stock market ticker to Monster Beverage Corp representing its biggest income generator Monster.
What is the relationship between Monster and Coca-Cola?
In 2015, Coca-Cola acquired an almost 17% stake in Monster creating a partnership between the two beverage giants. This allowed for an optimisation of business, with Coca-Cola taking on Monster’s soft drink range and Monster Coca-Cola’s energy drink brands.
Additionally, the union with Coca-Cola, arguably the world’s foremost soft drinks producers, provided other such benefits as access to a wider distribution network, allowing for the company’s continued growth. Monster Beverage Corporation secured its place as a core competitor in the energy drinks segment.
Who are Monster’s competitors?
Currently, the corporation’s main competitors are the Red Bull Company, to whom it ranks second in the energy drinks sector, Dr Pepper Snapple Group Company and the Ocean Spray Company, who operate in beverage industry across the energy, soft and fruit drinks sectors.
How does the Monster Beverage Corp operate?
Monster Beverages corporate structure is divided into three segments. The Monster Drinks section is responsible for the namesake Monster Energy Drinks, that are sold in approximately 128 countries spanning the world, with the most recent territory to be included new Chinese regions. They are sold through bottlers, full-service distributors and also directly to retail providers.
The Strategic Brands section including Coca-Cola’s energy drinks among others. This section focuses on partnerships with full-service beverage distributors as a method of sales, targeting around 89 countries worldwide.
Others, encompasses American Fruits & Flavors’ products and other non-energy drink products acquired. These are sold, primarily through bottling and canning operations.
Where is MNST traded?
Listed on the NASDAQ, Monster Beverage is included to the US Tech 100 and S&P 500 components, using the ticker MNST. Enjoying worldwide popularity, as of 2016, the company has an international team of 2,646 people across various company disciplines. Find out more about Monster Beverage Corporation’s shares at Capital.com.
Industry: | Energy Drinks |
1 Monster Way
CORONA
CALIFORNIA 92879-7101
US
News

Microsoft stock price forecast in 5 years: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com