Trade Monster Beverage - MNST CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 57.89 |
Open | 58.29 |
1-Year Change | 6.68% |
Day's Range | 58.18 - 58.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 58.34 | 0.29 | 0.50% | 58.05 | 58.59 | 57.88 |
Apr 16, 2025 | 57.89 | -0.74 | -1.26% | 58.63 | 59.09 | 57.50 |
Apr 15, 2025 | 58.58 | 0.34 | 0.58% | 58.24 | 58.84 | 58.09 |
Apr 14, 2025 | 58.53 | 0.46 | 0.79% | 58.07 | 58.73 | 57.80 |
Apr 11, 2025 | 58.09 | 1.19 | 2.09% | 56.90 | 58.38 | 56.90 |
Apr 10, 2025 | 57.64 | -0.09 | -0.16% | 57.73 | 58.63 | 56.66 |
Apr 9, 2025 | 58.02 | 3.11 | 5.66% | 54.91 | 58.76 | 54.56 |
Apr 8, 2025 | 54.92 | -2.33 | -4.07% | 57.25 | 57.73 | 54.63 |
Apr 7, 2025 | 56.48 | 0.11 | 0.20% | 56.37 | 58.18 | 55.73 |
Apr 4, 2025 | 56.98 | -2.39 | -4.03% | 59.37 | 59.92 | 56.62 |
Apr 3, 2025 | 59.59 | 0.94 | 1.60% | 58.65 | 60.28 | 58.65 |
Apr 2, 2025 | 59.28 | 0.37 | 0.63% | 58.91 | 59.36 | 58.51 |
Apr 1, 2025 | 58.93 | 0.84 | 1.45% | 58.09 | 59.01 | 58.09 |
Mar 31, 2025 | 58.42 | 0.55 | 0.95% | 57.87 | 58.83 | 57.87 |
Mar 28, 2025 | 57.79 | -0.83 | -1.42% | 58.62 | 58.90 | 57.38 |
Mar 27, 2025 | 58.54 | 0.93 | 1.61% | 57.61 | 58.65 | 57.53 |
Mar 26, 2025 | 57.71 | 0.19 | 0.33% | 57.52 | 58.08 | 57.36 |
Mar 25, 2025 | 57.64 | 0.01 | 0.02% | 57.63 | 58.03 | 57.31 |
Mar 24, 2025 | 57.65 | 0.37 | 0.65% | 57.28 | 57.89 | 57.19 |
Mar 21, 2025 | 57.24 | 1.06 | 1.89% | 56.18 | 57.51 | 56.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hansen Company profile
What is the Monster Beverage Corporation?
Headquartered in Corona, California, the Monster Beverage Corporation (MNST) is a holding company that produces, markets and distributes energy drinks, natural soft drinks and concentrates through its consolidated subsidiaries.
The company represents the such world-known brands as Monster Energy, Burn, NOS energy drinks, Full Throttle, Relentless, Mother and numerous others. Overall, the company holds over 8,000 patents and trademarks across their various global markets. In 2016 alone, they added 4 new beverages to their range.
What is the history of Monster?
Previously known as the Hansen Natural Company, in 2012 the company changed its name and stock market ticker to Monster Beverage Corp representing its biggest income generator Monster.
What is the relationship between Monster and Coca-Cola?
In 2015, Coca-Cola acquired an almost 17% stake in Monster creating a partnership between the two beverage giants. This allowed for an optimisation of business, with Coca-Cola taking on Monster’s soft drink range and Monster Coca-Cola’s energy drink brands.
Additionally, the union with Coca-Cola, arguably the world’s foremost soft drinks producers, provided other such benefits as access to a wider distribution network, allowing for the company’s continued growth. Monster Beverage Corporation secured its place as a core competitor in the energy drinks segment.
Who are Monster’s competitors?
Currently, the corporation’s main competitors are the Red Bull Company, to whom it ranks second in the energy drinks sector, Dr Pepper Snapple Group Company and the Ocean Spray Company, who operate in beverage industry across the energy, soft and fruit drinks sectors.
How does the Monster Beverage Corp operate?
Monster Beverages corporate structure is divided into three segments. The Monster Drinks section is responsible for the namesake Monster Energy Drinks, that are sold in approximately 128 countries spanning the world, with the most recent territory to be included new Chinese regions. They are sold through bottlers, full-service distributors and also directly to retail providers.
The Strategic Brands section including Coca-Cola’s energy drinks among others. This section focuses on partnerships with full-service beverage distributors as a method of sales, targeting around 89 countries worldwide.
Others, encompasses American Fruits & Flavors’ products and other non-energy drink products acquired. These are sold, primarily through bottling and canning operations.
Where is MNST traded?
Listed on the NASDAQ, Monster Beverage is included to the US Tech 100 and S&P 500 components, using the ticker MNST. Enjoying worldwide popularity, as of 2016, the company has an international team of 2,646 people across various company disciplines. Find out more about Monster Beverage Corporation’s shares at Capital.com.
Industry: | Energy Drinks |
1 Monster Way
CORONA
CALIFORNIA 92879-7101
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com