Trade Monster Beverage - MNST CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 50.03 |
Open | 50.31 |
1-Year Change | -13.33% |
Day's Range | 50.31 - 50.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 50.06 | 0.47 | 0.95% | 49.59 | 50.27 | 49.40 |
Jul 24, 2024 | 49.54 | -0.56 | -1.12% | 50.10 | 50.38 | 49.25 |
Jul 23, 2024 | 50.26 | -0.09 | -0.18% | 50.35 | 50.72 | 50.12 |
Jul 22, 2024 | 50.31 | -0.34 | -0.67% | 50.65 | 50.80 | 49.57 |
Jul 19, 2024 | 50.83 | -0.07 | -0.14% | 50.90 | 51.12 | 50.41 |
Jul 18, 2024 | 50.95 | 0.45 | 0.89% | 50.50 | 51.62 | 50.40 |
Jul 17, 2024 | 50.67 | -0.17 | -0.33% | 50.84 | 51.42 | 50.51 |
Jul 16, 2024 | 50.44 | 0.73 | 1.47% | 49.71 | 50.53 | 49.53 |
Jul 15, 2024 | 49.81 | -0.61 | -1.21% | 50.42 | 50.60 | 49.56 |
Jul 12, 2024 | 50.75 | 0.30 | 0.59% | 50.45 | 51.08 | 50.43 |
Jul 11, 2024 | 50.22 | 0.57 | 1.15% | 49.65 | 50.73 | 49.61 |
Jul 10, 2024 | 49.79 | 0.14 | 0.28% | 49.65 | 49.83 | 49.14 |
Jul 9, 2024 | 49.74 | -0.35 | -0.70% | 50.09 | 50.12 | 49.59 |
Jul 8, 2024 | 50.10 | 0.65 | 1.31% | 49.45 | 50.23 | 49.40 |
Jul 5, 2024 | 49.70 | 0.68 | 1.39% | 49.02 | 49.77 | 48.89 |
Jul 3, 2024 | 49.09 | 0.01 | 0.02% | 49.08 | 49.60 | 48.95 |
Jul 2, 2024 | 49.29 | -0.52 | -1.04% | 49.81 | 49.90 | 49.08 |
Jul 1, 2024 | 49.84 | -0.17 | -0.34% | 50.01 | 50.16 | 49.52 |
Jun 28, 2024 | 49.88 | -0.46 | -0.91% | 50.34 | 50.49 | 49.83 |
Jun 27, 2024 | 50.52 | 0.08 | 0.16% | 50.44 | 50.65 | 50.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hansen Company profile
What is the Monster Beverage Corporation?
Headquartered in Corona, California, the Monster Beverage Corporation (MNST) is a holding company that produces, markets and distributes energy drinks, natural soft drinks and concentrates through its consolidated subsidiaries.
The company represents the such world-known brands as Monster Energy, Burn, NOS energy drinks, Full Throttle, Relentless, Mother and numerous others. Overall, the company holds over 8,000 patents and trademarks across their various global markets. In 2016 alone, they added 4 new beverages to their range.
What is the history of Monster?
Previously known as the Hansen Natural Company, in 2012 the company changed its name and stock market ticker to Monster Beverage Corp representing its biggest income generator Monster.
What is the relationship between Monster and Coca-Cola?
In 2015, Coca-Cola acquired an almost 17% stake in Monster creating a partnership between the two beverage giants. This allowed for an optimisation of business, with Coca-Cola taking on Monster’s soft drink range and Monster Coca-Cola’s energy drink brands.
Additionally, the union with Coca-Cola, arguably the world’s foremost soft drinks producers, provided other such benefits as access to a wider distribution network, allowing for the company’s continued growth. Monster Beverage Corporation secured its place as a core competitor in the energy drinks segment.
Who are Monster’s competitors?
Currently, the corporation’s main competitors are the Red Bull Company, to whom it ranks second in the energy drinks sector, Dr Pepper Snapple Group Company and the Ocean Spray Company, who operate in beverage industry across the energy, soft and fruit drinks sectors.
How does the Monster Beverage Corp operate?
Monster Beverages corporate structure is divided into three segments. The Monster Drinks section is responsible for the namesake Monster Energy Drinks, that are sold in approximately 128 countries spanning the world, with the most recent territory to be included new Chinese regions. They are sold through bottlers, full-service distributors and also directly to retail providers.
The Strategic Brands section including Coca-Cola’s energy drinks among others. This section focuses on partnerships with full-service beverage distributors as a method of sales, targeting around 89 countries worldwide.
Others, encompasses American Fruits & Flavors’ products and other non-energy drink products acquired. These are sold, primarily through bottling and canning operations.
Where is MNST traded?
Listed on the NASDAQ, Monster Beverage is included to the US Tech 100 and S&P 500 components, using the ticker MNST. Enjoying worldwide popularity, as of 2016, the company has an international team of 2,646 people across various company disciplines. Find out more about Monster Beverage Corporation’s shares at Capital.com.
Industry: | Energy Drinks |
1 Monster Way
CORONA
CALIFORNIA 92879-7101
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com