CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
53.04
0.64%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Monster Beverage Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 53.38
Open* 53.23
1-Year Change* 1.12%
Day's Range* 52.78 - 53.24
52 wk Range 47.13-60.47
Average Volume (10 days) 5.13M
Average Volume (3 months) 114.68M
Market Cap 59.57B
P/E Ratio 38.74
Shares Outstanding 1.04B
Revenue 6.92B
EPS 1.48
Dividend (Yield %) N/A
Beta 0.72
Next Earnings Date Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 53.04 -0.37 -0.69% 53.41 53.53 52.59
Apr 18, 2024 53.38 -0.74 -1.37% 54.12 54.37 53.07
Apr 17, 2024 54.17 -0.61 -1.11% 54.78 55.05 53.85
Apr 16, 2024 54.65 0.59 1.09% 54.06 54.93 53.91
Apr 15, 2024 54.03 -1.20 -2.17% 55.23 55.39 53.45
Apr 12, 2024 54.94 0.69 1.27% 54.25 54.96 54.21
Apr 11, 2024 54.66 -0.16 -0.29% 54.82 55.04 54.35
Apr 10, 2024 54.69 -0.28 -0.51% 54.97 55.12 54.23
Apr 9, 2024 55.68 0.10 0.18% 55.58 56.02 55.28
Apr 8, 2024 55.58 -0.11 -0.20% 55.69 55.93 55.56
Apr 5, 2024 55.82 0.12 0.22% 55.70 56.30 55.40
Apr 4, 2024 55.69 -0.37 -0.66% 56.06 56.74 55.45
Apr 3, 2024 55.88 -0.63 -1.11% 56.51 57.05 55.82
Apr 2, 2024 56.82 -0.74 -1.29% 57.56 57.61 56.75
Apr 1, 2024 57.65 -1.58 -2.67% 59.23 59.35 57.59
Mar 28, 2024 59.19 -0.51 -0.85% 59.70 60.00 59.12
Mar 27, 2024 59.13 -0.51 -0.86% 59.64 60.08 58.97
Mar 26, 2024 59.27 0.29 0.49% 58.98 59.51 58.97
Mar 25, 2024 59.02 -0.35 -0.59% 59.37 59.66 58.87
Mar 22, 2024 59.41 -0.31 -0.52% 59.72 59.84 59.31

Monster Beverage Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Monster Beverage Corp Earnings Release
Q1 2024 Monster Beverage Corp Earnings Release

Forecast

-

Previous

-
Friday, June 21, 2024

Time (UTC)

18:30

Country

US

Event

Monster Beverage Corp Annual Shareholders Meeting
Monster Beverage Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, August 1, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Monster Beverage Corp Earnings Release
Q2 2024 Monster Beverage Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 6311.05 5541.35 4598.64 4200.82 3807.18
Revenue 6311.05 5541.35 4598.64 4200.82 3807.18
Cost of Revenue, Total 3136.48 2432.84 1944.66 1745.63 1568.91
Gross Profit 3174.57 3108.51 2653.98 2455.19 2238.27
Total Operating Expense 4726.33 3743.89 2965.49 2797.88 2523.56
Selling/General/Admin. Expenses, Total 850.688 774.507 589.637 625.045 531.3
Unusual Expense (Income) 2.2 5.3 8.9 11.3 26.6
Other Operating Expenses, Total 736.413 530.693 421.664 415.465 396.756
Operating Income 1584.72 1797.47 1633.15 1402.94 1283.62
Interest Income (Expense), Net Non-Operating -12.757 3.952 -6.996 13.023 9.653
Net Income Before Taxes 1571.96 1801.42 1626.16 1415.96 1293.27
Net Income After Taxes 1191.62 1377.47 1409.59 1107.83 994.804
Net Income Before Extra. Items 1191.62 1377.47 1409.59 1107.83 994.804
Net Income 1191.62 1377.47 1409.59 1107.83 993.004
Income Available to Common Excl. Extra. Items 1191.62 1377.47 1409.59 1107.83 994.804
Income Available to Common Incl. Extra. Items 1191.62 1377.47 1409.59 1107.83 993.004
Dilution Adjustment
Diluted Net Income 1191.62 1377.47 1409.59 1107.83 993.004
Diluted Weighted Average Shares 1066.44 535.639 534.807 546.608 1128.51
Diluted EPS Excluding Extraordinary Items 1.11738 2.57165 2.63571 2.02674 0.88152
Diluted Normalized EPS 1.11895 2.57921 2.65013 2.04292 0.89965
Total Extraordinary Items -1.8
Depreciation / Amortization 0.545 0.546 0.626 0.436
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1854.96 1698.93 1512.93 1624.29 1655.26
Revenue 1854.96 1698.93 1512.93 1624.29 1655.26
Cost of Revenue, Total 880.739 801.081 728.616 790.561 875.399
Gross Profit 974.222 897.849 784.315 833.725 779.861
Total Operating Expense 1331.16 1213.87 1118.58 1206.36 1282.31
Selling/General/Admin. Expenses, Total 111.812 106.061 92.913 98.896 90.272
Depreciation / Amortization 0.202 0.123 0.13 0.14 0.148
Other Operating Expenses, Total 338.403 306.601 296.92 316.759 316.49
Operating Income 523.805 485.064 394.352 417.93 372.951
Interest Income (Expense), Net Non-Operating 15.159 12.496 -0.825 2.149 -6.781
Net Income Before Taxes 538.964 497.56 393.527 420.079 366.17
Net Income After Taxes 413.871 397.444 301.674 322.387 273.36
Net Income Before Extra. Items 413.871 397.444 301.674 322.387 273.36
Net Income 413.871 397.444 301.674 322.387 273.36
Income Available to Common Excl. Extra. Items 413.871 397.444 301.674 322.387 273.36
Income Available to Common Incl. Extra. Items 413.871 397.444 301.674 322.387 273.36
Diluted Net Income 413.871 397.444 301.674 322.387 273.36
Diluted Weighted Average Shares 1060.09 1059.07 1058.17 1066.6 1069.62
Diluted EPS Excluding Extraordinary Items 0.39041 0.37528 0.28509 0.30226 0.25557
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.39244 0.37528 0.28509 0.30226 0.25557
Unusual Expense (Income)
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 4764.9 4682.11 3140.96 2316.31 1804.17
Cash and Short Term Investments 2669.46 3076.19 2061.77 1331.02 958.163
Cash & Equivalents 1307.14 1326.46 1180.41 797.957 637.513
Short Term Investments 1362.31 1749.73 881.354 533.063 320.65
Total Receivables, Net 1016.2 896.658 666.012 540.33 484.562
Accounts Receivable - Trade, Net 1016.2 896.658 666.012 540.33 484.562
Total Inventory 935.631 593.357 333.085 360.731 277.705
Prepaid Expenses 143.608 115.906 80.091 84.228 83.74
Total Assets 8293.11 7804.78 6202.72 5150.35 4526.89
Property/Plant/Equipment, Total - Net 554.909 336.91 337.41 329.982 243.051
Property/Plant/Equipment, Total - Gross 788.067 561.695 542.164 537.416 417.092
Accumulated Depreciation, Total -233.158 -224.785 -204.754 -207.434 -174.041
Goodwill, Net 1417.94 1331.64 1331.64 1331.64 1331.64
Intangibles, Net 1220.41 1072.39 1059.05 1052.1 1045.88
Long Term Investments 61.443 100.819 44.291 12.905 0
Other Long Term Assets, Total 273.505 280.916 289.371 107.408 102.149
Total Current Liabilities 1001.98 965.076 749.988 661.097 601.145
Accounts Payable 444.265 404.263 296.8 274.045 248.76
Accrued Expenses 500.328 486.924 383.527 326.613 298.151
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 56.628 72.929 68.862 58.954 54.234
Total Liabilities 1268.06 1237.83 1041.86 979.071 915.99
Total Long Term Debt 0.041 0.041 0.024 0 0
Other Liabilities, Total 266.045 272.716 291.844 317.974 314.845
Total Equity 7025.04 6566.95 5160.86 4171.28 3610.9
Common Stock 3.209 3.2 3.193 3.182 3.155
Additional Paid-In Capital 4780.01 4652.62 4537.98 4397.51 4238.17
Retained Earnings (Accumulated Deficit) 9001.17 7809.55 6432.07 5022.48 3914.65
Treasury Stock - Common -6600.28 -5829.25 -5815.42 -5219.5 -4512.21
Unrealized Gain (Loss) -5.843 -0.956 0.084 0.194 -0.089
Other Equity, Total -153.23 -68.209 2.95 -32.581 -32.775
Total Liabilities & Shareholders’ Equity 8293.11 7804.78 6202.72 5150.35 4526.89
Total Common Shares Outstanding 1044.6 1058.65 1056.19 1073.4 1087.35
Current Port. of LT Debt/Capital Leases 0.757 0.96 0.799 1.485
Capital Lease Obligations 0.041 0.041 0.024 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 5311.52 5654.11 5294.61 4764.9 4696.69
Cash and Short Term Investments 3010.6 3287.01 3055.69 2669.46 2649.83
Cash & Equivalents 1773.85 1869.77 1672.66 1307.14 1303.05
Short Term Investments 1236.75 1417.24 1383.03 1362.31 1346.78
Total Receivables, Net 1231.19 1333 1190.35 1016.2 1051.64
Accounts Receivable - Trade, Net 1231.19 1333 1190.35 1016.2 1051.64
Total Inventory 883.582 846.812 906.723 935.631 862.977
Prepaid Expenses 186.144 187.284 141.847 143.608 132.243
Total Assets 9314.34 9263.34 8844.36 8293.11 8204.8
Property/Plant/Equipment, Total - Net 778.368 613.756 582.131 554.909 522.635
Property/Plant/Equipment, Total - Gross 1048.21 873.508 828.831 788.067 765.953
Accumulated Depreciation, Total -269.846 -259.752 -246.7 -233.158 -243.318
Goodwill, Net 1417.94 1417.94 1417.94 1417.94 1412.94
Intangibles, Net 1459.45 1224.1 1222.6 1220.41 1225.83
Long Term Investments 52.636 62.248 41.152 61.443 72.373
Other Long Term Assets, Total 294.431 291.18 285.931 273.505 274.339
Total Current Liabilities 1178.8 1162.58 1187.51 1001.98 1121.72
Accounts Payable 539.892 568.613 491.249 444.265 520.198
Accrued Expenses 573.907 534.293 594.306 500.328 540.851
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7.232 4.205 2.393 0.757 0.917
Other Current Liabilities, Total 57.771 55.469 99.563 56.628 59.751
Total Liabilities 1441.19 1421.87 1449 1268.06 1389.05
Total Long Term Debt 0.024 0.029 0.033 0.041 0.048
Capital Lease Obligations 0.024 0.029 0.033 0.041 0.048
Other Liabilities, Total 262.363 259.265 261.458 266.045 267.28
Total Equity 7873.15 7841.46 7395.36 7025.04 6815.76
Common Stock 5.592 5.591 5.587 3.209 3.206
Additional Paid-In Capital 4893.29 4869.79 4829.3 4780.01 4736.14
Retained Earnings (Accumulated Deficit) 5572.76 5120.06 4706.19 9001.17 8699.5
Treasury Stock - Common -2400.46 -1998.26 -1997.81 -6600.28 -6398.63
Unrealized Gain (Loss) -2.163 -3.435 -2.662 -5.843 -8.796
Other Equity, Total -195.87 -152.29 -145.249 -153.23 -215.659
Total Liabilities & Shareholders’ Equity 9314.34 9263.34 8844.36 8293.11 8204.8
Total Common Shares Outstanding 1040.42 1047.48 1046.62 1044.6 1047.93
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1191.62 1377.47 1409.59 1107.83 993.004
Cash From Operating Activities 887.699 1155.74 1364.16 1113.76 1161.88
Cash From Operating Activities 61.241 50.155 60.973 64.814 56.979
Deferred Taxes 48.182 16.429 -156.873 1.263 -0.51
Non-Cash Items 73.461 73.577 78.639 63.104 56.328
Cash Taxes Paid 379.998 420.521 355.509 293.81 200.767
Cash Interest Paid 0.431 0.134 0.044 0.32 0.06
Changes in Working Capital -486.809 -361.895 -28.17 -123.254 56.08
Cash From Investing Activities -161.367 -992.022 -472.487 -326.724 272.956
Capital Expenditures -188.726 -43.868 -48.722 -101.661 -61.941
Other Investing Cash Flow Items, Total 27.359 -948.154 -423.765 -225.063 334.897
Cash From Financing Activities -706.938 34.821 -526.068 -628.506 -1316.11
Issuance (Retirement) of Stock, Net -707.013 31.893 -522.982 -614.937 -1314.22
Issuance (Retirement) of Debt, Net 0.075 2.928 -3.086 -13.569 -1.886
Foreign Exchange Effects -38.715 -52.491 16.848 1.912 -9.835
Net Change in Cash -19.321 146.049 382.456 160.444 108.891
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 397.444 1191.62 889.95 567.563 294.203
Cash From Operating Activities 424.475 887.699 589.186 130.663 -0.351
Cash From Operating Activities 16.808 61.241 46.04 30.432 14.599
Non-Cash Items 17.826 73.461 54.094 35.762 17.807
Cash Taxes Paid 56.985 379.998 297.526 209.513 112.863
Cash Interest Paid 0.096 0.431 0.359 0.227 0.091
Changes in Working Capital -7.603 -486.809 -430.608 -525.028 -326.96
Cash From Investing Activities -52.766 -161.367 -57.743 -5.738 -303.63
Capital Expenditures -40.1 -188.726 -136.158 -99.446 -21.511
Other Investing Cash Flow Items, Total -12.666 27.359 78.415 93.708 -282.119
Cash From Financing Activities -6.049 -706.938 -459.275 -268.953 -4.223
Issuance (Retirement) of Stock, Net 1.222 -707.013 -458.556 -273.877 -7.677
Issuance (Retirement) of Debt, Net -7.271 0.075 -0.719 4.924 3.454
Foreign Exchange Effects -0.141 -38.715 -95.582 -50.395 -3.472
Net Change in Cash 365.519 -19.321 -23.414 -194.423 -311.676
Deferred Taxes 48.182 29.71 21.934

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hansen Company profile

What is the Monster Beverage Corporation?

Headquartered in Corona, California, the Monster Beverage Corporation (MNST) is a holding company that produces, markets and distributes energy drinks, natural soft drinks and concentrates through its consolidated subsidiaries.

 

The company represents the such world-known brands as Monster Energy, Burn, NOS energy drinks, Full Throttle, Relentless, Mother and numerous others. Overall, the company holds over 8,000 patents and trademarks across their various global markets. In 2016 alone, they added 4 new beverages to their range.

 

What is the history of Monster?

Previously known as the Hansen Natural Company, in 2012 the company changed its name and stock market ticker to Monster Beverage Corp representing its biggest income generator Monster.

 

What is the relationship between Monster and Coca-Cola?

In 2015, Coca-Cola acquired an almost 17% stake in Monster creating a partnership between the two beverage giants. This allowed for an optimisation of business, with Coca-Cola taking on Monster’s soft drink range and Monster Coca-Cola’s energy drink brands.

 

Additionally, the union with Coca-Cola, arguably the world’s foremost soft drinks producers, provided other such benefits as access to a wider distribution network, allowing for the company’s continued growth. Monster Beverage Corporation secured its place as a core competitor in the energy drinks segment.

 

Who are Monster’s competitors?

Currently, the corporation’s main competitors are the Red Bull Company, to whom it ranks second in the energy drinks sector, Dr Pepper Snapple Group Company and the Ocean Spray Company, who operate in beverage industry across the energy, soft and fruit drinks sectors.

 

How does the Monster Beverage Corp operate?

Monster Beverages corporate structure is divided into three segments. The Monster Drinks section is responsible for the namesake Monster Energy Drinks, that are sold in approximately 128 countries spanning the world, with the most recent territory to be included new Chinese regions. They are sold through bottlers, full-service distributors and also directly to retail providers.

 

The Strategic Brands section including Coca-Cola’s energy drinks among others. This section focuses on partnerships with full-service beverage distributors as a method of sales, targeting around 89 countries worldwide.

 

Others, encompasses American Fruits & Flavors’ products and other non-energy drink products acquired. These are sold, primarily through bottling and canning operations.

 

Where is MNST traded?

Listed on the NASDAQ, Monster Beverage is included to the NASDAQ-100 and S&P 500 components, using the ticker MNST. Enjoying worldwide popularity, as of 2016, the company has an international team of 2,646 people across various company disciplines. Find out more about Monster Beverage Corporation’s shares at Capital.com.

Industry: Energy Drinks

1 Monster Way
CORONA
CALIFORNIA 92879-7101
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

65,052.50 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,176.15 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,037.80 Price
-1.980% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading