CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
51.56
2.03%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 52.63
Open 52.08
1-Year Change -9.52%
Day's Range 51.37 - 52.22
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 51.56 -0.84 -1.60% 52.40 52.40 51.35
May 24, 2024 52.63 -0.12 -0.23% 52.75 52.97 52.59
May 23, 2024 52.59 -0.41 -0.77% 53.00 53.10 52.55
May 22, 2024 53.05 -0.16 -0.30% 53.21 53.38 53.00
May 21, 2024 53.34 -0.34 -0.63% 53.68 53.72 53.02
May 20, 2024 53.53 -0.53 -0.98% 54.06 54.20 53.44
May 17, 2024 54.04 0.20 0.37% 53.84 54.17 53.75
May 16, 2024 54.03 -0.08 -0.15% 54.11 54.43 53.99
May 15, 2024 54.17 -0.30 -0.55% 54.47 54.58 54.06
May 14, 2024 54.41 -0.26 -0.48% 54.67 54.70 53.85
May 13, 2024 54.65 -0.90 -1.62% 55.55 55.72 54.57
May 10, 2024 55.38 0.37 0.67% 55.01 55.64 54.83
May 9, 2024 55.15 0.87 1.60% 54.28 55.27 54.28
May 8, 2024 54.25 -0.90 -1.63% 55.15 55.23 54.09
May 7, 2024 54.61 0.22 0.40% 54.39 54.72 53.98
May 6, 2024 54.14 -0.78 -1.42% 54.92 55.05 53.68
May 3, 2024 54.95 0.83 1.53% 54.12 55.34 52.74
May 2, 2024 53.36 -0.38 -0.71% 53.74 53.81 53.09
May 1, 2024 53.48 0.48 0.91% 53.00 54.08 52.57
Apr 30, 2024 53.40 -0.54 -1.00% 53.94 54.02 53.35

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hansen Company profile

What is the Monster Beverage Corporation?

Headquartered in Corona, California, the Monster Beverage Corporation (MNST) is a holding company that produces, markets and distributes energy drinks, natural soft drinks and concentrates through its consolidated subsidiaries.

 

The company represents the such world-known brands as Monster Energy, Burn, NOS energy drinks, Full Throttle, Relentless, Mother and numerous others. Overall, the company holds over 8,000 patents and trademarks across their various global markets. In 2016 alone, they added 4 new beverages to their range.

 

What is the history of Monster?

Previously known as the Hansen Natural Company, in 2012 the company changed its name and stock market ticker to Monster Beverage Corp representing its biggest income generator Monster.

 

What is the relationship between Monster and Coca-Cola?

In 2015, Coca-Cola acquired an almost 17% stake in Monster creating a partnership between the two beverage giants. This allowed for an optimisation of business, with Coca-Cola taking on Monster’s soft drink range and Monster Coca-Cola’s energy drink brands.

 

Additionally, the union with Coca-Cola, arguably the world’s foremost soft drinks producers, provided other such benefits as access to a wider distribution network, allowing for the company’s continued growth. Monster Beverage Corporation secured its place as a core competitor in the energy drinks segment.

 

Who are Monster’s competitors?

Currently, the corporation’s main competitors are the Red Bull Company, to whom it ranks second in the energy drinks sector, Dr Pepper Snapple Group Company and the Ocean Spray Company, who operate in beverage industry across the energy, soft and fruit drinks sectors.

 

How does the Monster Beverage Corp operate?

Monster Beverages corporate structure is divided into three segments. The Monster Drinks section is responsible for the namesake Monster Energy Drinks, that are sold in approximately 128 countries spanning the world, with the most recent territory to be included new Chinese regions. They are sold through bottlers, full-service distributors and also directly to retail providers.

 

The Strategic Brands section including Coca-Cola’s energy drinks among others. This section focuses on partnerships with full-service beverage distributors as a method of sales, targeting around 89 countries worldwide.

 

Others, encompasses American Fruits & Flavors’ products and other non-energy drink products acquired. These are sold, primarily through bottling and canning operations.

 

Where is MNST traded?

Listed on the NASDAQ, Monster Beverage is included to the NASDAQ-100 and S&P 500 components, using the ticker MNST. Enjoying worldwide popularity, as of 2016, the company has an international team of 2,646 people across various company disciplines. Find out more about Monster Beverage Corporation’s shares at Capital.com.

Industry: Energy Drinks

1 Monster Way
CORONA
CALIFORNIA 92879-7101
US

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

Gold

2,360.50 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

XRP/USD

0.54 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,803.90 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

68,724.15 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading