CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
46.49
0.54%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 46.24
Open 46.36
1-Year Change -17.6%
Day's Range 46.17 - 46.93
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2025 46.49 0.41 0.89% 46.08 46.97 45.95
Feb 6, 2025 46.24 -0.13 -0.28% 46.37 46.55 45.97
Feb 5, 2025 46.11 -0.34 -0.73% 46.45 46.58 45.64
Feb 4, 2025 46.54 -0.80 -1.69% 47.34 47.97 46.49
Feb 3, 2025 47.43 -0.90 -1.86% 48.33 48.41 47.26
Jan 31, 2025 48.63 -0.13 -0.27% 48.76 49.49 48.48
Jan 30, 2025 49.18 -0.27 -0.55% 49.45 49.70 48.93
Jan 29, 2025 48.92 0.47 0.97% 48.45 49.25 48.32
Jan 28, 2025 48.47 -0.49 -1.00% 48.96 49.13 48.36
Jan 27, 2025 49.18 0.57 1.17% 48.61 49.96 48.61
Jan 24, 2025 48.21 0.45 0.94% 47.76 48.47 47.76
Jan 23, 2025 48.03 -1.04 -2.12% 49.07 49.07 47.95
Jan 22, 2025 49.17 0.11 0.22% 49.06 50.40 48.97
Jan 21, 2025 49.02 -0.17 -0.35% 49.19 49.87 48.79
Jan 17, 2025 49.33 -0.44 -0.88% 49.77 50.13 49.19
Jan 16, 2025 49.47 0.41 0.84% 49.06 49.80 48.25
Jan 15, 2025 49.19 -1.08 -2.15% 50.27 50.45 49.06
Jan 14, 2025 49.91 0.31 0.62% 49.60 50.08 49.36
Jan 13, 2025 49.85 -0.05 -0.10% 49.90 50.13 49.25
Jan 10, 2025 49.59 -1.50 -2.94% 51.09 51.18 49.59

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hansen Company profile

What is the Monster Beverage Corporation?

Headquartered in Corona, California, the Monster Beverage Corporation (MNST) is a holding company that produces, markets and distributes energy drinks, natural soft drinks and concentrates through its consolidated subsidiaries.

 

The company represents the such world-known brands as Monster Energy, Burn, NOS energy drinks, Full Throttle, Relentless, Mother and numerous others. Overall, the company holds over 8,000 patents and trademarks across their various global markets. In 2016 alone, they added 4 new beverages to their range.

 

What is the history of Monster?

Previously known as the Hansen Natural Company, in 2012 the company changed its name and stock market ticker to Monster Beverage Corp representing its biggest income generator Monster.

 

What is the relationship between Monster and Coca-Cola?

In 2015, Coca-Cola acquired an almost 17% stake in Monster creating a partnership between the two beverage giants. This allowed for an optimisation of business, with Coca-Cola taking on Monster’s soft drink range and Monster Coca-Cola’s energy drink brands.

 

Additionally, the union with Coca-Cola, arguably the world’s foremost soft drinks producers, provided other such benefits as access to a wider distribution network, allowing for the company’s continued growth. Monster Beverage Corporation secured its place as a core competitor in the energy drinks segment.

 

Who are Monster’s competitors?

Currently, the corporation’s main competitors are the Red Bull Company, to whom it ranks second in the energy drinks sector, Dr Pepper Snapple Group Company and the Ocean Spray Company, who operate in beverage industry across the energy, soft and fruit drinks sectors.

 

How does the Monster Beverage Corp operate?

Monster Beverages corporate structure is divided into three segments. The Monster Drinks section is responsible for the namesake Monster Energy Drinks, that are sold in approximately 128 countries spanning the world, with the most recent territory to be included new Chinese regions. They are sold through bottlers, full-service distributors and also directly to retail providers.

 

The Strategic Brands section including Coca-Cola’s energy drinks among others. This section focuses on partnerships with full-service beverage distributors as a method of sales, targeting around 89 countries worldwide.

 

Others, encompasses American Fruits & Flavors’ products and other non-energy drink products acquired. These are sold, primarily through bottling and canning operations.

 

Where is MNST traded?

Listed on the NASDAQ, Monster Beverage is included to the US Tech 100 and S&P 500 components, using the ticker MNST. Enjoying worldwide popularity, as of 2016, the company has an international team of 2,646 people across various company disciplines. Find out more about Monster Beverage Corporation’s shares at Capital.com.

Industry: Energy Drinks

1 Monster Way
CORONA
CALIFORNIA 92879-7101
US

People also watch

ETH/USD

2,672.39 Price
+3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,860.88 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0066%
Short position overnight fee -0.0017%
Overnight fee time 22:00 (UTC)
Spread 0.60

US100

21,475.70 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

97,174.45 Price
+1.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading