CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
50.62
3.56%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Monster Beverage Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 52.49
Open* 52.25
1-Year Change* -39.77%
Day's Range* 50.42 - 52.25
52 wk Range 42.81-60.47
Average Volume (10 days) 3.86M
Average Volume (3 months) 89.60M
Market Cap 59.33B
P/E Ratio 41.86
Shares Outstanding 1.05B
Revenue 6.69B
EPS 1.35
Dividend (Yield %) N/A
Beta 0.83
Next Earnings Date Nov 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 2, 2023 52.49 -0.22 -0.42% 52.71 52.90 52.22
Sep 29, 2023 52.88 -0.48 -0.90% 53.36 53.53 52.70
Sep 28, 2023 53.11 0.04 0.08% 53.07 53.44 52.97
Sep 27, 2023 53.07 -1.06 -1.96% 54.13 54.43 52.89
Sep 26, 2023 54.24 -0.07 -0.13% 54.31 54.54 54.09
Sep 25, 2023 54.59 0.71 1.32% 53.88 54.65 53.88
Sep 22, 2023 54.45 0.04 0.07% 54.41 54.94 54.32
Sep 21, 2023 54.70 -0.77 -1.39% 55.47 55.50 54.56
Sep 20, 2023 55.69 -0.53 -0.94% 56.22 56.23 55.64
Sep 19, 2023 55.94 0.02 0.04% 55.92 56.12 55.53
Sep 18, 2023 56.19 0.04 0.07% 56.15 56.45 55.87
Sep 15, 2023 56.07 -0.73 -1.29% 56.80 56.96 55.93
Sep 14, 2023 56.80 0.45 0.80% 56.35 56.95 56.10
Sep 13, 2023 56.45 0.52 0.93% 55.93 56.92 55.76
Sep 12, 2023 56.10 -0.44 -0.78% 56.54 56.69 56.07
Sep 11, 2023 56.72 0.36 0.64% 56.36 56.95 56.24
Sep 8, 2023 56.30 -0.09 -0.16% 56.39 56.60 56.04
Sep 7, 2023 56.57 0.31 0.55% 56.26 56.73 55.89
Sep 6, 2023 56.20 0.63 1.13% 55.57 56.22 55.57
Sep 5, 2023 55.89 -0.09 -0.16% 55.98 56.22 55.30

Monster Beverage Events

Time (UTC) Country Event
Wednesday, November 1, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Monster Beverage Corp Earnings Release
Q3 2023 Monster Beverage Corp Earnings Release

Forecast

-

Previous

-
Monday, February 26, 2024

Time (UTC)

21:00

Country

US

Event

Q4 2023 Monster Beverage Corp Earnings Release
Q4 2023 Monster Beverage Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 6311.05 5541.35 4598.64 4200.82 3807.18
Revenue 6311.05 5541.35 4598.64 4200.82 3807.18
Cost of Revenue, Total 3136.48 2432.84 1944.66 1745.63 1568.91
Gross Profit 3174.57 3108.51 2653.98 2455.19 2238.27
Total Operating Expense 4726.33 3743.89 2965.49 2797.88 2523.56
Selling/General/Admin. Expenses, Total 850.688 774.507 589.637 625.045 531.3
Unusual Expense (Income) 2.2 5.3 8.9 11.3 26.6
Other Operating Expenses, Total 736.413 530.693 421.664 415.465 396.756
Operating Income 1584.72 1797.47 1633.15 1402.94 1283.62
Interest Income (Expense), Net Non-Operating -12.757 3.952 -6.996 13.023 9.653
Net Income Before Taxes 1571.96 1801.42 1626.16 1415.96 1293.27
Net Income After Taxes 1191.62 1377.47 1409.59 1107.83 994.804
Net Income Before Extra. Items 1191.62 1377.47 1409.59 1107.83 994.804
Net Income 1191.62 1377.47 1409.59 1107.83 993.004
Income Available to Common Excl. Extra. Items 1191.62 1377.47 1409.59 1107.83 994.804
Income Available to Common Incl. Extra. Items 1191.62 1377.47 1409.59 1107.83 993.004
Dilution Adjustment
Diluted Net Income 1191.62 1377.47 1409.59 1107.83 993.004
Diluted Weighted Average Shares 1066.44 535.639 534.807 546.608 1128.51
Diluted EPS Excluding Extraordinary Items 1.11738 2.57165 2.63571 2.02674 0.88152
Diluted Normalized EPS 1.11895 2.57921 2.65013 2.04292 0.89965
Total Extraordinary Items -1.8
Depreciation / Amortization 0.545 0.546 0.626 0.436
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1854.96 1698.93 1512.93 1624.29 1655.26
Revenue 1854.96 1698.93 1512.93 1624.29 1655.26
Cost of Revenue, Total 880.739 801.081 728.616 790.561 875.399
Gross Profit 974.222 897.849 784.315 833.725 779.861
Total Operating Expense 1331.16 1213.87 1118.58 1206.36 1282.31
Selling/General/Admin. Expenses, Total 111.812 106.061 92.913 98.896 90.272
Depreciation / Amortization 0.202 0.123 0.13 0.14 0.148
Other Operating Expenses, Total 338.403 306.601 296.92 316.759 316.49
Operating Income 523.805 485.064 394.352 417.93 372.951
Interest Income (Expense), Net Non-Operating 15.159 12.496 -0.825 2.149 -6.781
Net Income Before Taxes 538.964 497.56 393.527 420.079 366.17
Net Income After Taxes 413.871 397.444 301.674 322.387 273.36
Net Income Before Extra. Items 413.871 397.444 301.674 322.387 273.36
Net Income 413.871 397.444 301.674 322.387 273.36
Income Available to Common Excl. Extra. Items 413.871 397.444 301.674 322.387 273.36
Income Available to Common Incl. Extra. Items 413.871 397.444 301.674 322.387 273.36
Diluted Net Income 413.871 397.444 301.674 322.387 273.36
Diluted Weighted Average Shares 1060.09 1059.07 1058.17 1066.6 1069.62
Diluted EPS Excluding Extraordinary Items 0.39041 0.37528 0.28509 0.30226 0.25557
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.39244 0.37528 0.28509 0.30226 0.25557
Unusual Expense (Income)
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 4764.9 4682.11 3140.96 2316.31 1804.17
Cash and Short Term Investments 2669.46 3076.19 2061.77 1331.02 958.163
Cash & Equivalents 1307.14 1326.46 1180.41 797.957 637.513
Short Term Investments 1362.31 1749.73 881.354 533.063 320.65
Total Receivables, Net 1016.2 896.658 666.012 540.33 484.562
Accounts Receivable - Trade, Net 1016.2 896.658 666.012 540.33 484.562
Total Inventory 935.631 593.357 333.085 360.731 277.705
Prepaid Expenses 143.608 115.906 80.091 84.228 83.74
Total Assets 8293.11 7804.78 6202.72 5150.35 4526.89
Property/Plant/Equipment, Total - Net 554.909 336.91 337.41 329.982 243.051
Property/Plant/Equipment, Total - Gross 788.067 561.695 542.164 537.416 417.092
Accumulated Depreciation, Total -233.158 -224.785 -204.754 -207.434 -174.041
Goodwill, Net 1417.94 1331.64 1331.64 1331.64 1331.64
Intangibles, Net 1220.41 1072.39 1059.05 1052.1 1045.88
Long Term Investments 61.443 100.819 44.291 12.905 0
Other Long Term Assets, Total 273.505 280.916 289.371 107.408 102.149
Total Current Liabilities 1001.98 965.076 749.988 661.097 601.145
Accounts Payable 444.265 404.263 296.8 274.045 248.76
Accrued Expenses 500.328 486.924 383.527 326.613 298.151
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 56.628 72.929 68.862 58.954 54.234
Total Liabilities 1268.06 1237.83 1041.86 979.071 915.99
Total Long Term Debt 0.041 0.041 0.024 0 0
Other Liabilities, Total 266.045 272.716 291.844 317.974 314.845
Total Equity 7025.04 6566.95 5160.86 4171.28 3610.9
Common Stock 3.209 3.2 3.193 3.182 3.155
Additional Paid-In Capital 4780.01 4652.62 4537.98 4397.51 4238.17
Retained Earnings (Accumulated Deficit) 9001.17 7809.55 6432.07 5022.48 3914.65
Treasury Stock - Common -6600.28 -5829.25 -5815.42 -5219.5 -4512.21
Unrealized Gain (Loss) -5.843 -0.956 0.084 0.194 -0.089
Other Equity, Total -153.23 -68.209 2.95 -32.581 -32.775
Total Liabilities & Shareholders’ Equity 8293.11 7804.78 6202.72 5150.35 4526.89
Total Common Shares Outstanding 1044.6 1058.65 1056.19 1073.4 1087.35
Current Port. of LT Debt/Capital Leases 0.757 0.96 0.799 1.485
Capital Lease Obligations 0.041 0.041 0.024 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 5294.61 4764.9 4696.69 4696.62 4743.67
Cash and Short Term Investments 3055.69 2669.46 2649.83 2469.83 2732.43
Cash & Equivalents 1672.66 1307.14 1303.05 1132.04 1014.79
Short Term Investments 1383.03 1362.31 1346.78 1337.79 1717.65
Total Receivables, Net 1190.35 1016.2 1051.64 1175.59 1039.78
Accounts Receivable - Trade, Net 1190.35 1016.2 1051.64 1175.59 1039.78
Total Inventory 906.723 935.631 862.977 885.948 821.132
Prepaid Expenses 141.847 143.608 132.243 165.254 150.32
Total Assets 8844.36 8293.11 8204.8 8175.01 8187.46
Property/Plant/Equipment, Total - Net 582.131 554.909 522.635 501.985 441.593
Property/Plant/Equipment, Total - Gross 828.831 788.067 765.953 739.147 677.45
Accumulated Depreciation, Total -246.7 -233.158 -243.318 -237.162 -235.857
Goodwill, Net 1417.94 1417.94 1412.94 1412.94 1411.93
Intangibles, Net 1222.6 1220.41 1225.83 1223.11 1232.11
Long Term Investments 41.152 61.443 72.373 65.419 66.952
Other Long Term Assets, Total 285.931 273.505 274.339 274.933 291.207
Total Current Liabilities 1187.51 1001.98 1121.72 1093.61 1044.36
Accounts Payable 491.249 444.265 520.198 492.858 438.256
Accrued Expenses 594.306 500.328 540.851 539.163 541.242
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2.393 0.757 0.917 1.326 1.205
Other Current Liabilities, Total 99.563 56.628 59.751 60.261 63.658
Total Liabilities 1449 1268.06 1389.05 1365.83 1320.79
Total Long Term Debt 0.033 0.041 0.048 0.056 0.036
Capital Lease Obligations 0.033 0.041 0.048 0.056 0.036
Other Liabilities, Total 261.458 266.045 267.28 272.17 276.39
Total Equity 7395.36 7025.04 6815.76 6809.18 6866.67
Common Stock 5.587 3.209 3.206 3.205 3.203
Additional Paid-In Capital 4829.3 4780.01 4736.14 4707.57 4673.3
Retained Earnings (Accumulated Deficit) 4706.19 9001.17 8699.5 8377.11 8103.75
Treasury Stock - Common -1997.81 -6600.28 -6398.63 -6125.75 -5841.44
Unrealized Gain (Loss) -2.662 -5.843 -8.796 -6.12 -5.015
Other Equity, Total -145.249 -153.23 -215.659 -146.837 -67.13
Total Liabilities & Shareholders’ Equity 8844.36 8293.11 8204.8 8175.01 8187.46
Total Common Shares Outstanding 1046.62 1044.6 1047.93 1053.54 1059.28
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1191.62 1377.47 1409.59 1107.83 993.004
Cash From Operating Activities 887.699 1155.74 1364.16 1113.76 1161.88
Cash From Operating Activities 61.241 50.155 60.973 64.814 56.979
Deferred Taxes 48.182 16.429 -156.873 1.263 -0.51
Non-Cash Items 73.461 73.577 78.639 63.104 56.328
Cash Taxes Paid 379.998 420.521 355.509 293.81 200.767
Cash Interest Paid 0.431 0.134 0.044 0.32 0.06
Changes in Working Capital -486.809 -361.895 -28.17 -123.254 56.08
Cash From Investing Activities -161.367 -992.022 -472.487 -326.724 272.956
Capital Expenditures -188.726 -43.868 -48.722 -101.661 -61.941
Other Investing Cash Flow Items, Total 27.359 -948.154 -423.765 -225.063 334.897
Cash From Financing Activities -706.938 34.821 -526.068 -628.506 -1316.11
Issuance (Retirement) of Stock, Net -707.013 31.893 -522.982 -614.937 -1314.22
Issuance (Retirement) of Debt, Net 0.075 2.928 -3.086 -13.569 -1.886
Foreign Exchange Effects -38.715 -52.491 16.848 1.912 -9.835
Net Change in Cash -19.321 146.049 382.456 160.444 108.891
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 397.444 1191.62 889.95 567.563 294.203
Cash From Operating Activities 424.475 887.699 589.186 130.663 -0.351
Cash From Operating Activities 16.808 61.241 46.04 30.432 14.599
Non-Cash Items 17.826 73.461 54.094 35.762 17.807
Cash Taxes Paid 56.985 379.998 297.526 209.513 112.863
Cash Interest Paid 0.096 0.431 0.359 0.227 0.091
Changes in Working Capital -7.603 -486.809 -430.608 -525.028 -326.96
Cash From Investing Activities -52.766 -161.367 -57.743 -5.738 -303.63
Capital Expenditures -40.1 -188.726 -136.158 -99.446 -21.511
Other Investing Cash Flow Items, Total -12.666 27.359 78.415 93.708 -282.119
Cash From Financing Activities -6.049 -706.938 -459.275 -268.953 -4.223
Issuance (Retirement) of Stock, Net 1.222 -707.013 -458.556 -273.877 -7.677
Issuance (Retirement) of Debt, Net -7.271 0.075 -0.719 4.924 3.454
Foreign Exchange Effects -0.141 -38.715 -95.582 -50.395 -3.472
Net Change in Cash 365.519 -19.321 -23.414 -194.423 -311.676
Deferred Taxes 48.182 29.71 21.934
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Coca-Cola Co Corporation 19.4978 204243204 0 2023-04-06 LOW
Brandon Limited Partnerships Corporation 8.0947 84793092 1040324 2023-04-06 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.0285 63149211 443574 2023-06-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.5488 37174265 -700747 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.4571 36213495 -1483806 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.356 35154452 66028 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.3111 34684521 682650 2023-06-30 LOW
Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 2.5969 27203495 -756672 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 2.2384 23448136 5004785 2023-06-30 LOW
Capital World Investors Investment Advisor 2.0608 21587295 -853670 2023-06-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.6995 17802293 3782871 2023-07-31 LOW
Nuveen LLC Pension Fund 1.6624 17414306 -2176177 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.5855 16608792 -3632646 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.5483 16218596 -1800 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.411 14780177 418667 2023-06-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.3582 14227402 -1688922 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 1.0362 10854225 -591335 2023-06-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.0165 10647934 -846606 2023-06-30 LOW
Broadwood Capital, Inc. Hedge Fund 0.8891 9312976 0 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.771 8076429 193113 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hansen Company profile

What is the Monster Beverage Corporation?

Headquartered in Corona, California, the Monster Beverage Corporation (MNST) is a holding company that produces, markets and distributes energy drinks, natural soft drinks and concentrates through its consolidated subsidiaries.

 

The company represents the such world-known brands as Monster Energy, Burn, NOS energy drinks, Full Throttle, Relentless, Mother and numerous others. Overall, the company holds over 8,000 patents and trademarks across their various global markets. In 2016 alone, they added 4 new beverages to their range.

 

What is the history of Monster?

Previously known as the Hansen Natural Company, in 2012 the company changed its name and stock market ticker to Monster Beverage Corp representing its biggest income generator Monster.

 

What is the relationship between Monster and Coca-Cola?

In 2015, Coca-Cola acquired an almost 17% stake in Monster creating a partnership between the two beverage giants. This allowed for an optimisation of business, with Coca-Cola taking on Monster’s soft drink range and Monster Coca-Cola’s energy drink brands.

 

Additionally, the union with Coca-Cola, arguably the world’s foremost soft drinks producers, provided other such benefits as access to a wider distribution network, allowing for the company’s continued growth. Monster Beverage Corporation secured its place as a core competitor in the energy drinks segment.

 

Who are Monster’s competitors?

Currently, the corporation’s main competitors are the Red Bull Company, to whom it ranks second in the energy drinks sector, Dr Pepper Snapple Group Company and the Ocean Spray Company, who operate in beverage industry across the energy, soft and fruit drinks sectors.

 

How does the Monster Beverage Corp operate?

Monster Beverages corporate structure is divided into three segments. The Monster Drinks section is responsible for the namesake Monster Energy Drinks, that are sold in approximately 128 countries spanning the world, with the most recent territory to be included new Chinese regions. They are sold through bottlers, full-service distributors and also directly to retail providers.

 

The Strategic Brands section including Coca-Cola’s energy drinks among others. This section focuses on partnerships with full-service beverage distributors as a method of sales, targeting around 89 countries worldwide.

 

Others, encompasses American Fruits & Flavors’ products and other non-energy drink products acquired. These are sold, primarily through bottling and canning operations.

 

Where is MNST traded?

Listed on the NASDAQ, Monster Beverage is included to the NASDAQ-100 and S&P 500 components, using the ticker MNST. Enjoying worldwide popularity, as of 2016, the company has an international team of 2,646 people across various company disciplines. Find out more about Monster Beverage Corporation’s shares at Capital.com.

Industry: Energy Drinks

1 Monster Way
CORONA
CALIFORNIA 92879-7101
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

XRP/USD

0.52 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

88.55 Price
+0.810% 1D Chg, %
Long position overnight fee 0.0506%
Short position overnight fee -0.0725%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,573.80 Price
-1.720% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

27,391.90 Price
-1.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading