Trade Monster Beverage - MNST CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 49.47 |
Open | 49.64 |
1-Year Change | -14.58% |
Day's Range | 49.25 - 49.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 17, 2025 | 49.33 | -0.44 | -0.88% | 49.77 | 50.13 | 49.19 |
Jan 16, 2025 | 49.47 | 0.41 | 0.84% | 49.06 | 49.80 | 48.25 |
Jan 15, 2025 | 49.19 | -1.08 | -2.15% | 50.27 | 50.45 | 49.06 |
Jan 14, 2025 | 49.91 | 0.31 | 0.62% | 49.60 | 50.08 | 49.36 |
Jan 13, 2025 | 49.85 | -0.05 | -0.10% | 49.90 | 50.13 | 49.25 |
Jan 10, 2025 | 49.59 | -1.50 | -2.94% | 51.09 | 51.18 | 49.59 |
Jan 8, 2025 | 51.53 | 0.00 | 0.00% | 51.53 | 51.67 | 50.78 |
Jan 7, 2025 | 51.36 | -0.27 | -0.52% | 51.63 | 52.47 | 51.36 |
Jan 6, 2025 | 51.82 | -0.10 | -0.19% | 51.92 | 52.74 | 51.71 |
Jan 3, 2025 | 52.32 | -0.08 | -0.15% | 52.40 | 52.80 | 52.04 |
Jan 2, 2025 | 52.22 | -0.68 | -1.29% | 52.90 | 53.22 | 52.06 |
Dec 31, 2024 | 52.48 | -0.09 | -0.17% | 52.57 | 52.85 | 52.23 |
Dec 30, 2024 | 52.44 | 0.72 | 1.39% | 51.72 | 52.83 | 51.71 |
Dec 27, 2024 | 52.50 | 0.25 | 0.48% | 52.25 | 52.80 | 52.15 |
Dec 26, 2024 | 52.61 | 0.51 | 0.98% | 52.10 | 52.91 | 51.93 |
Dec 24, 2024 | 52.42 | 0.82 | 1.59% | 51.60 | 52.57 | 51.59 |
Dec 23, 2024 | 51.68 | 0.05 | 0.10% | 51.63 | 51.83 | 51.12 |
Dec 20, 2024 | 51.63 | 0.90 | 1.77% | 50.73 | 51.84 | 50.31 |
Dec 19, 2024 | 50.73 | -0.43 | -0.84% | 51.16 | 51.36 | 50.44 |
Dec 18, 2024 | 51.42 | -0.09 | -0.17% | 51.51 | 52.38 | 51.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hansen Company profile
What is the Monster Beverage Corporation?
Headquartered in Corona, California, the Monster Beverage Corporation (MNST) is a holding company that produces, markets and distributes energy drinks, natural soft drinks and concentrates through its consolidated subsidiaries.
The company represents the such world-known brands as Monster Energy, Burn, NOS energy drinks, Full Throttle, Relentless, Mother and numerous others. Overall, the company holds over 8,000 patents and trademarks across their various global markets. In 2016 alone, they added 4 new beverages to their range.
What is the history of Monster?
Previously known as the Hansen Natural Company, in 2012 the company changed its name and stock market ticker to Monster Beverage Corp representing its biggest income generator Monster.
What is the relationship between Monster and Coca-Cola?
In 2015, Coca-Cola acquired an almost 17% stake in Monster creating a partnership between the two beverage giants. This allowed for an optimisation of business, with Coca-Cola taking on Monster’s soft drink range and Monster Coca-Cola’s energy drink brands.
Additionally, the union with Coca-Cola, arguably the world’s foremost soft drinks producers, provided other such benefits as access to a wider distribution network, allowing for the company’s continued growth. Monster Beverage Corporation secured its place as a core competitor in the energy drinks segment.
Who are Monster’s competitors?
Currently, the corporation’s main competitors are the Red Bull Company, to whom it ranks second in the energy drinks sector, Dr Pepper Snapple Group Company and the Ocean Spray Company, who operate in beverage industry across the energy, soft and fruit drinks sectors.
How does the Monster Beverage Corp operate?
Monster Beverages corporate structure is divided into three segments. The Monster Drinks section is responsible for the namesake Monster Energy Drinks, that are sold in approximately 128 countries spanning the world, with the most recent territory to be included new Chinese regions. They are sold through bottlers, full-service distributors and also directly to retail providers.
The Strategic Brands section including Coca-Cola’s energy drinks among others. This section focuses on partnerships with full-service beverage distributors as a method of sales, targeting around 89 countries worldwide.
Others, encompasses American Fruits & Flavors’ products and other non-energy drink products acquired. These are sold, primarily through bottling and canning operations.
Where is MNST traded?
Listed on the NASDAQ, Monster Beverage is included to the US Tech 100 and S&P 500 components, using the ticker MNST. Enjoying worldwide popularity, as of 2016, the company has an international team of 2,646 people across various company disciplines. Find out more about Monster Beverage Corporation’s shares at Capital.com.
Industry: | Energy Drinks |
1 Monster Way
CORONA
CALIFORNIA 92879-7101
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com