Trade MongoDB, Inc. - MDB CFD

Add to favourite

259.95

1.6%

0.69

Low: 259.53

High: 262.64

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.69

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	264
Open	262.64
1-Year Change	-37.39%
Day's Range	259.53 - 262.64

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	264.00	-2.00	-0.75%	266.00	268.25	262.55
Dec 16, 2024	265.37	1.93	0.73%	263.44	274.32	259.95
Dec 13, 2024	267.15	-21.36	-7.40%	288.51	288.95	265.21
Dec 12, 2024	288.56	-3.35	-1.15%	291.91	293.81	283.59
Dec 11, 2024	296.98	-0.65	-0.22%	297.63	304.75	294.95
Dec 10, 2024	290.21	-30.98	-9.65%	321.19	322.92	288.95
Dec 9, 2024	350.46	-4.92	-1.38%	355.38	368.77	344.08
Dec 6, 2024	341.90	0.20	0.06%	341.70	347.49	339.15
Dec 5, 2024	332.77	-9.18	-2.68%	341.95	344.71	332.77
Dec 4, 2024	341.13	5.70	1.70%	335.43	346.66	324.43
Dec 3, 2024	322.96	1.98	0.62%	320.98	327.54	318.05
Dec 2, 2024	324.11	1.16	0.36%	322.95	331.98	316.86
Nov 29, 2024	322.43	-1.52	-0.47%	323.95	328.18	320.70
Nov 27, 2024	323.69	-11.26	-3.36%	334.95	334.96	318.43
Nov 26, 2024	334.56	-6.39	-1.87%	340.95	345.32	333.61
Nov 25, 2024	340.86	-7.08	-2.03%	347.94	353.18	339.95
Nov 22, 2024	332.22	9.13	2.83%	323.09	336.55	322.47
Nov 21, 2024	314.46	13.51	4.49%	300.95	330.51	300.95
Nov 20, 2024	281.16	-7.09	-2.46%	288.25	289.65	274.23
Nov 19, 2024	289.00	8.72	3.11%	280.28	290.96	269.13

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MongoDB Company profile

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a cloud-hosted database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

Industry:

Server & Database Software

1633 Broadway Fl 38
NEW YORK
NEW YORK 10019-6763
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024