CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade MongoDB, Inc. - MDB CFD

143.33
2.92%
0.28
Low: 143.16
High: 146.66
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.28
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 147.64
Open* 146.27
1-Year Change* -71.78%
Day's Range* 143.16 - 143.16
52 wk Range 135.15-570.58
Average Volume (10 days) 2.0229
Average Volume (3 months) 44.4997
Market Cap 10086.2
P/E Ratio N/A
Shares Outstanding 68707100
Revenue 1082.49
EPS -5.36603
Dividend (Yield %) N/A
Beta 1.03769
Next Earnings Date Dec 6, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 28, 2022 143.33 -1.81 -1.25% 145.14 147.98 142.91
Nov 25, 2022 147.59 0.26 0.18% 147.33 148.40 146.01
Nov 23, 2022 150.55 3.04 2.06% 147.51 152.21 145.16
Nov 22, 2022 146.60 0.72 0.49% 145.88 147.09 142.11
Nov 21, 2022 146.82 -5.61 -3.68% 152.43 152.43 145.37
Nov 18, 2022 159.64 -6.81 -4.09% 166.45 167.48 157.54
Nov 17, 2022 163.53 1.05 0.65% 162.48 169.71 162.40
Nov 16, 2022 174.42 -1.14 -0.65% 175.56 179.48 170.09
Nov 15, 2022 181.98 4.09 2.30% 177.89 186.44 177.89
Nov 14, 2022 170.82 -2.60 -1.50% 173.42 174.80 166.90
Nov 11, 2022 175.82 16.79 10.56% 159.03 180.51 159.03
Nov 10, 2022 160.89 11.01 7.35% 149.88 165.28 148.42
Nov 9, 2022 137.22 -3.77 -2.67% 140.99 141.64 134.96
Nov 8, 2022 143.91 2.06 1.45% 141.85 150.07 137.44
Nov 7, 2022 141.67 -3.86 -2.65% 145.53 148.00 137.41
Nov 4, 2022 145.25 -10.48 -6.73% 155.73 155.89 140.42
Nov 3, 2022 157.03 2.11 1.36% 154.92 164.32 154.92
Nov 2, 2022 163.09 -17.27 -9.58% 180.36 180.41 163.08
Nov 1, 2022 181.21 -8.73 -4.60% 189.94 193.90 180.37
Oct 31, 2022 183.04 -2.35 -1.27% 185.39 189.47 182.56

MongoDB, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 114.805 166.028 267.016 421.72 590.38 873.782
Revenue 114.805 166.028 267.016 421.72 590.38 873.782
Cost of Revenue, Total 29.867 42.859 73.568 125.356 177.076 259.492
Gross Profit 84.938 123.169 193.448 296.364 413.304 614.29
Total Operating Expense 184.134 250.909 364.781 569.586 799.684 1163.15
Selling/General/Admin. Expenses, Total 102.495 145.848 201.359 295.197 417.447 594.834
Research & Development 51.772 62.202 89.854 149.033 205.161 308.82
Operating Income -69.329 -84.881 -97.765 -147.866 -209.304 -289.364
Interest Income (Expense), Net Non-Operating 0.293 1.3 -3.127 -12.427 -51.538 -10.39
Other, Net -0.308 0.895 -1.437 -15.885 -1.851 -3.135
Net Income Before Taxes -69.344 -82.686 -102.329 -176.178 -262.693 -302.889
Net Income After Taxes -70.063 -83.973 -99.011 -175.522 -266.944 -306.866
Net Income Before Extra. Items -70.063 -83.973 -99.011 -175.522 -266.944 -306.866
Net Income -70.063 -83.973 -99.011 -175.522 -266.944 -306.866
Income Available to Common Excl. Extra. Items -70.063 -83.973 -99.011 -175.522 -266.944 -306.866
Income Available to Common Incl. Extra. Items -70.063 -83.973 -99.011 -175.522 -266.944 -306.866
Diluted Net Income -70.063 -83.973 -99.011 -175.522 -266.944 -306.866
Diluted Weighted Average Shares 12.2117 23.7184 52.0346 55.939 58.9846 64.563
Diluted EPS Excluding Extraordinary Items -5.73736 -3.54042 -1.90279 -3.13774 -4.52566 -4.75297
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -5.73736 -3.54042 -1.90279 -3.13774 -4.52566 -4.75297
Total Extraordinary Items 0 0 0
Q1 2021 Q2 2021 Q3 2021 Q4 2022 Q1 2022
Total revenue 181.648 198.747 226.893 266.494 285.447
Revenue 181.648 198.747 226.893 266.494 285.447
Cost of Revenue, Total 54.528 60.702 68.464 75.798 78.215
Gross Profit 127.12 138.045 158.429 190.696 207.232
Total Operating Expense 243.094 271.278 303.661 345.113 361.387
Selling/General/Admin. Expenses, Total 123.815 138.18 152.941 179.898 186.8
Research & Development 64.751 72.396 82.256 89.417 96.372
Operating Income -61.446 -72.531 -76.768 -78.619 -75.94
Interest Income (Expense), Net Non-Operating -3.485 -2.399 -2.393 -2.113 -1.829
Other, Net -0.437 -0.665 0.117 -2.15 1.621
Net Income Before Taxes -65.368 -75.595 -79.044 -82.882 -76.148
Net Income After Taxes -63.992 -77.133 -81.293 -84.448 -77.294
Net Income Before Extra. Items -63.992 -77.133 -81.293 -84.448 -77.294
Net Income -63.992 -77.133 -81.293 -84.448 -77.294
Income Available to Common Excl. Extra. Items -63.992 -77.133 -81.293 -84.448 -77.294
Income Available to Common Incl. Extra. Items -63.992 -77.133 -81.293 -84.448 -77.294
Diluted Net Income -63.992 -77.133 -81.293 -84.448 -77.294
Diluted Weighted Average Shares 61.3617 63.4267 66.3864 66.9995 67.7065
Diluted EPS Excluding Extraordinary Items -1.04287 -1.2161 -1.22454 -1.26043 -1.1416
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -1.04287 -1.2161 -1.22454 -1.26043 -1.1416
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 158.452 347.282 566.236 1113.2 1141.89 2117.4
Cash and Short Term Investments 116.5 278.974 465.97 986.518 957.742 1825.92
Cash & Equivalents 69.305 61.902 147.831 706.192 429.697 473.904
Short Term Investments 47.195 217.072 318.139 280.326 528.045 1352.02
Total Receivables, Net 31.34 50.626 72.808 85.554 135.176 195.383
Accounts Receivable - Trade, Net 31.34 50.626 72.808 85.554 135.176 195.383
Prepaid Expenses 3.131 5.884 11.58 16.905 12.35 32.573
Other Current Assets, Total 7.481 11.798 15.878 24.219 36.619 63.523
Total Assets 174.432 432.844 733.476 1328.57 1407.49 2449.59
Property/Plant/Equipment, Total - Net 4.877 59.557 73.664 69.463 96.951 104.37
Property/Plant/Equipment, Total - Gross 14.606 71.74 77.105 75.016 104.896 116.187
Accumulated Depreciation, Total -9.729 -12.183 -3.441 -5.553 -7.945 -11.817
Goodwill, Net 1.7 1.7 41.878 55.83 55.83 57.775
Intangibles, Net 2.511 1.627 15.894 34.779 26.275 20.608
Other Long Term Assets, Total 6.892 22.678 35.804 55.299 86.552 149.433
Total Current Liabilities 97.79 112.532 164.637 242.384 354.541 526.735
Accounts Payable 2.841 2.261 2.153 2.849 4.144 5.234
Accrued Expenses 16.671 25.856 40.151 67.404 124.093 164.989
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 78.278 84.415 122.333 167.498 221.404 352.001
Total Liabilities 115.689 185.187 468.91 1245.71 1407.81 1782.89
Total Long Term Debt 1.272 0 216.858 970.332 992.085 1185.69
Long Term Debt 1.272 0 216.858 911.075 937.729 1136.52
Deferred Income Tax 0.108 0.018 0.106 0.821 0.773 0.081
Other Liabilities, Total 16.519 72.637 87.309 32.172 60.415 70.378
Total Equity 58.743 247.657 264.566 82.858 -0.319 666.7
Redeemable Preferred Stock 345.257
Common Stock 0.013 0.051 0.054 0.057 0.061 0.067
Additional Paid-In Capital 62.557 638.68 754.612 752.127 932.332 1860.51
Retained Earnings (Accumulated Deficit) -347.401 -389.596 -488.607 -668.232 -935.403 -1189.63
Treasury Stock - Common -1.319 -1.319 -1.319 -1.319 -1.319 -1.319
Other Equity, Total -0.364 -0.159 -0.174 0.225 4.01 -2.928
Total Liabilities & Shareholders’ Equity 174.432 432.844 733.476 1328.57 1407.49 2449.59
Total Common Shares Outstanding 48.9683 50.5756 54.3218 57.3825 60.8984 67.4444
Current Port. of LT Debt/Capital Leases 4.633 4.9 4.511
Capital Lease Obligations 59.257 54.356 49.173
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Total Current Assets 1096.02 1996.11 2054.57 2117.4 2096.31
Cash and Short Term Investments 935.043 1814.82 1802.89 1825.92 1828.69
Cash & Equivalents 407.055 1161 748.14 473.904 456.275
Short Term Investments 527.988 653.829 1054.75 1352.02 1372.42
Total Receivables, Net 100.646 120.152 182.701 195.383 164.885
Accounts Receivable - Trade, Net 100.646 120.152 182.701 195.383 164.885
Prepaid Expenses 20.738 17.776 19.446 32.573 35.973
Other Current Assets, Total 39.595 43.358 49.537 63.523 66.754
Total Assets 1377.63 2281.41 2351.61 2449.59 2434.54
Property/Plant/Equipment, Total - Net 105.925 104.078 104.088 104.37 108.009
Goodwill, Net 57.775 57.775 57.775 57.775 57.775
Intangibles, Net 27.493 25.198 22.903 20.608 18.313
Other Long Term Assets, Total 90.412 98.249 112.276 149.433 154.137
Total Current Liabilities 328.681 347.903 432.199 526.735 503.722
Accounts Payable 4.358 4.564 5.237 5.234 6.204
Accrued Expenses 88.986 108.754 142.61 164.989 140.347
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4.297 4.366 5.111 4.511 5.257
Other Current Liabilities, Total 231.04 230.219 279.241 352.001 351.914
Total Liabilities 1645.99 1607.69 1688.71 1782.89 1761.66
Total Long Term Debt 1245.57 1188.5 1186.18 1185.69 1185.19
Long Term Debt 1192.49 1136.7 1135.68 1136.52 1137.36
Capital Lease Obligations 53.087 51.801 50.496 49.173 47.83
Deferred Income Tax 0.073 0.076 0.128 0.081 0.093
Other Liabilities, Total 71.662 71.21 70.2 70.378 72.656
Total Equity -268.364 673.724 662.905 666.7 672.879
Common Stock 0.062 0.066 0.067 0.067 0.068
Additional Paid-In Capital 680.413 1699.15 1770.64 1860.51 1945.74
Retained Earnings (Accumulated Deficit) -946.76 -1023.89 -1105.19 -1189.63 -1266.93
Treasury Stock - Common -1.319 -1.319 -1.319 -1.319 -1.319
Other Equity, Total -0.76 -0.28 -1.292 -2.928 -4.679
Total Liabilities & Shareholders’ Equity 1377.63 2281.41 2351.61 2449.59 2434.54
Total Common Shares Outstanding 62.0963 66.1306 66.7167 67.4444 68.0611
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line -70.063 -83.973 -99.011 -175.522 -266.944 -306.866
Cash From Operating Activities -38.078 -44.881 -41.989 -29.54 -42.673 6.98
Cash From Operating Activities 3.751 3.703 5.792 16.759 18.152 17.645
Deferred Taxes -0.004 -0.302 -4.96 -3.292 -0.364 -2.579
Non-Cash Items 20.966 21.134 46.372 105.923 204.944 270.943
Cash Taxes Paid 0.411 1.004 0.984 2.701 2.31 5.672
Cash Interest Paid 0.016 0.008 1.044 2.375 6.998 6.271
Changes in Working Capital 7.272 14.557 9.818 26.592 1.539 27.837
Cash From Investing Activities 31.056 -172.287 -160.279 -1.645 -262.656 -852.142
Capital Expenditures -1.683 -2.135 -6.848 -3.564 -11.773 -8.072
Other Investing Cash Flow Items, Total 32.739 -170.152 -153.431 1.919 -250.883 -844.07
Cash From Financing Activities 43.114 209.892 288.236 589.238 27.581 890.892
Financing Cash Flow Items 0 -3.728 -35.358 -92.92 -3.298 0
Issuance (Retirement) of Stock, Net 43.114 213.62 32.449 30.152 35.512 924.058
Issuance (Retirement) of Debt, Net 0 0 291.145 652.006 -4.633 -33.166
Foreign Exchange Effects 0.007 0.291 -0.048 0.306 1.264 -1.532
Net Change in Cash 36.099 -6.985 85.92 558.359 -276.484 44.198
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line -63.992 -141.125 -222.418 -306.866 -77.294
Cash From Operating Activities 10.217 -9.541 -15.331 6.98 11.574
Cash From Operating Activities 4.245 8.61 12.97 17.645 4.781
Deferred Taxes -1.585 -2.378 -2.711 -2.579 -0.061
Non-Cash Items 55.705 118.208 190.979 270.943 87.485
Cash Taxes Paid 0.995 2.362 3.651 5.672 1.589
Cash Interest Paid 0.819 3.281 4.066 6.271 0.755
Changes in Working Capital 15.844 7.144 5.849 27.837 -3.337
Cash From Investing Activities -7.511 -136.923 -543.578 -852.142 -28.803
Capital Expenditures -0.627 -2.332 -4.516 -8.072 -2.538
Other Investing Cash Flow Items, Total -6.884 -134.591 -539.062 -844.07 -26.265
Cash From Financing Activities -25.254 878.263 878.495 890.892 1.061
Financing Cash Flow Items 0 0 0 0
Issuance (Retirement) of Stock, Net 3.539 908.272 909.738 924.058 1.656
Issuance (Retirement) of Debt, Net -28.793 -30.009 -31.243 -33.166 -0.595
Foreign Exchange Effects -0.094 -0.502 -1.148 -1.532 -1.467
Net Change in Cash -22.642 731.297 318.438 44.198 -17.635

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

MongoDB Company profile

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a cloud-hosted database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.
Industry: Server & Database Software

1633 Broadway Fl 38
NEW YORK
NEW YORK 10019-6763
US

Income Statement

People also watch

XRP/USD

0.39 Price
-4.690% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00351

Natural Gas

7.33 Price
+2.000% 1D Chg, %
Long position overnight fee 0.0614%
Short position overnight fee -0.0902%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

11,635.80 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

16,302.35 Price
-1.810% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading