Trade MongoDB, Inc. - MDB CFD

Add to favourite

273.12

5.54%

0.36

Low: 273.11

High: 285.25

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.36

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	289.14
Open	285.25
1-Year Change	-35.77%
Day's Range	273.11 - 285.25

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	273.12	-4.33	-1.56%	277.45	286.80	272.48
Feb 20, 2025	289.14	-3.76	-1.28%	292.90	292.90	276.20
Feb 19, 2025	294.72	0.17	0.06%	294.55	296.46	289.41
Feb 18, 2025	298.37	5.87	2.01%	292.50	298.73	287.30
Feb 14, 2025	289.50	-1.57	-0.54%	291.07	291.49	282.77
Feb 13, 2025	292.99	4.01	1.39%	288.98	293.18	280.05
Feb 12, 2025	291.63	9.18	3.25%	282.45	293.14	278.94
Feb 11, 2025	286.01	1.31	0.46%	284.70	292.42	283.46
Feb 10, 2025	286.09	4.95	1.76%	281.14	288.20	280.49
Feb 7, 2025	276.28	-1.67	-0.60%	277.95	283.40	275.45
Feb 6, 2025	277.03	-2.94	-1.05%	279.97	286.23	275.88
Feb 5, 2025	281.47	9.07	3.33%	272.40	283.63	269.98
Feb 4, 2025	274.95	8.00	3.00%	266.95	277.00	266.95
Feb 3, 2025	267.90	2.84	1.07%	265.06	271.97	260.91
Jan 31, 2025	273.05	0.10	0.04%	272.95	281.04	272.18
Jan 30, 2025	270.27	-1.68	-0.62%	271.95	272.96	258.16
Jan 29, 2025	277.00	-4.90	-1.74%	281.90	283.17	271.94
Jan 28, 2025	283.12	17.17	6.46%	265.95	286.56	263.06
Jan 27, 2025	263.71	11.71	4.65%	252.00	277.44	252.00
Jan 24, 2025	261.71	1.18	0.45%	260.53	263.95	257.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MongoDB Company profile

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a cloud-hosted database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

Industry:

Server & Database Software

1633 Broadway Fl 38
NEW YORK
NEW YORK 10019-6763
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025