CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
319.12
0%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024207 %
Charges from full value of position ($-4.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001985 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001985%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 350.46
Open 354.86
1-Year Change -6.99%
Day's Range 346.38 - 358.42
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 9, 2024 350.46 -4.92 -1.38% 355.38 368.77 344.08
Dec 6, 2024 341.90 0.20 0.06% 341.70 347.49 339.15
Dec 5, 2024 332.77 -9.18 -2.68% 341.95 344.71 332.77
Dec 4, 2024 341.13 5.70 1.70% 335.43 346.66 324.43
Dec 3, 2024 322.96 1.98 0.62% 320.98 327.54 318.05
Dec 2, 2024 324.11 1.16 0.36% 322.95 331.98 316.86
Nov 29, 2024 322.43 -1.52 -0.47% 323.95 328.18 320.70
Nov 27, 2024 323.69 -11.26 -3.36% 334.95 334.96 318.43
Nov 26, 2024 334.56 -6.39 -1.87% 340.95 345.32 333.61
Nov 25, 2024 340.86 -7.08 -2.03% 347.94 353.18 339.95
Nov 22, 2024 332.22 9.13 2.83% 323.09 336.55 322.47
Nov 21, 2024 314.46 13.51 4.49% 300.95 330.51 300.95
Nov 20, 2024 281.16 -7.09 -2.46% 288.25 289.65 274.23
Nov 19, 2024 289.00 8.72 3.11% 280.28 290.96 269.13
Nov 18, 2024 283.58 3.86 1.38% 279.72 285.05 277.87
Nov 15, 2024 278.37 -5.30 -1.87% 283.67 287.66 272.71
Nov 14, 2024 290.95 -9.91 -3.29% 300.86 301.78 289.30
Nov 13, 2024 296.69 6.30 2.17% 290.39 320.14 290.39
Nov 12, 2024 290.52 0.47 0.16% 290.05 296.49 286.99
Nov 11, 2024 291.28 0.33 0.11% 290.95 291.57 283.62

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MongoDB Company profile

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a cloud-hosted database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.
Industry: Server & Database Software

1633 Broadway Fl 38
NEW YORK
NEW YORK 10019-6763
US

People also watch

XRP/USD

2.17 Price
-2.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01084

Gold

2,681.33 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,715.19 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

68.32 Price
+0.630% 1D Chg, %
Long position overnight fee 0.0008%
Short position overnight fee -0.0227%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading