CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade MongoDB, Inc. - MDB CFD

    335.73
    1.58%
    0.32
    Low: 332.15
    High: 336.48
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.32
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    MongoDB Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 330.52
    Open* 335.12
    1-Year Change* 72.73%
    Day's Range* 332.15 - 336.48
    52 wk Range 135.15-439.00
    Average Volume (10 days) 1.90M
    Average Volume (3 months) 32.12M
    Market Cap 26.94B
    P/E Ratio -100.00K
    Shares Outstanding 71.34M
    Revenue 1.49B
    EPS -3.46
    Dividend (Yield %) N/A
    Beta 1.11
    Next Earnings Date Dec 4, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 3, 2023 330.52 -10.40 -3.05% 340.92 343.57 328.57
    Oct 2, 2023 348.88 6.54 1.91% 342.34 351.59 340.52
    Sep 29, 2023 345.64 -4.38 -1.25% 350.02 360.17 343.87
    Sep 28, 2023 341.55 18.49 5.72% 323.06 343.19 321.33
    Sep 27, 2023 328.06 1.90 0.58% 326.16 332.44 323.96
    Sep 26, 2023 323.80 -2.91 -0.89% 326.71 333.06 322.89
    Sep 25, 2023 333.17 2.59 0.78% 330.58 337.77 328.95
    Sep 22, 2023 335.35 -2.55 -0.75% 337.90 339.01 330.80
    Sep 21, 2023 333.34 -8.62 -2.52% 341.96 346.68 320.59
    Sep 20, 2023 350.20 -3.75 -1.06% 353.95 360.41 341.34
    Sep 19, 2023 355.45 0.80 0.23% 354.65 358.35 349.95
    Sep 18, 2023 355.49 -1.41 -0.40% 356.90 360.98 354.35
    Sep 15, 2023 360.42 -0.50 -0.14% 360.92 361.89 353.36
    Sep 14, 2023 364.61 -4.30 -1.17% 368.91 372.04 362.92
    Sep 13, 2023 370.91 -2.99 -0.80% 373.90 378.03 370.06
    Sep 12, 2023 373.30 -12.00 -3.11% 385.30 387.28 373.23
    Sep 11, 2023 394.00 15.00 3.96% 379.00 394.86 377.41
    Sep 8, 2023 377.09 0.00 0.00% 377.09 382.65 372.53
    Sep 7, 2023 377.11 4.39 1.18% 372.72 380.63 358.43
    Sep 6, 2023 381.78 -11.28 -2.87% 393.06 394.10 377.41

    MongoDB, Inc. Events

    Time (UTC) Country Event
    Monday, December 4, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2024 MongoDB Inc Earnings Release
    Q3 2024 MongoDB Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, March 6, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2024 MongoDB Inc Earnings Release
    Q4 2024 MongoDB Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 1284.04 873.782 590.38 421.72 267.016
    Revenue 1284.04 873.782 590.38 421.72 267.016
    Cost of Revenue, Total 349.304 259.492 177.076 125.356 73.568
    Gross Profit 934.736 614.29 413.304 296.364 193.448
    Total Operating Expense 1630.69 1163.15 799.684 569.586 364.781
    Selling/General/Admin. Expenses, Total 859.699 594.834 417.447 295.197 201.359
    Research & Development 421.692 308.82 205.161 149.033 89.854
    Operating Income -346.655 -289.364 -209.304 -147.866 -97.765
    Interest Income (Expense), Net Non-Operating 15.151 -10.39 -51.538 -12.427 -3.127
    Other, Net -1.75 -3.135 -1.851 -15.885 -1.437
    Net Income Before Taxes -333.254 -302.889 -262.693 -176.178 -102.329
    Net Income After Taxes -345.398 -306.866 -266.944 -175.522 -99.011
    Net Income Before Extra. Items -345.398 -306.866 -266.944 -175.522 -99.011
    Net Income -345.398 -306.866 -266.944 -175.522 -99.011
    Income Available to Common Excl. Extra. Items -345.398 -306.866 -266.944 -175.522 -99.011
    Income Available to Common Incl. Extra. Items -345.398 -306.866 -266.944 -175.522 -99.011
    Diluted Net Income -345.398 -306.866 -266.944 -175.522 -99.011
    Diluted Weighted Average Shares 68.6283 64.563 58.9846 55.939 52.0346
    Diluted EPS Excluding Extraordinary Items -5.03288 -4.75297 -4.52566 -3.13774 -1.90279
    Dividends per Share - Common Stock Primary Issue 0
    Diluted Normalized EPS -5.03288 -4.75297 -4.52566 -3.13774 -1.90279
    Total Extraordinary Items 0 0
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Total revenue 368.28 361.312 333.621 303.66 285.447
    Revenue 368.28 361.312 333.621 303.66 285.447
    Cost of Revenue, Total 97.449 89.16 93.652 88.277 78.215
    Gross Profit 270.831 272.152 239.969 215.383 207.232
    Total Operating Expense 436.827 434.261 416.544 418.503 361.387
    Selling/General/Admin. Expenses, Total 222.561 234.21 216.5 222.189 186.8
    Research & Development 116.817 110.891 106.392 108.037 96.372
    Operating Income -68.547 -72.949 -82.923 -114.843 -75.94
    Interest Income (Expense), Net Non-Operating 15.644 13.294 4.435 -0.749 -1.829
    Other, Net 1.144 -1.829 -1.318 -0.224 1.621
    Net Income Before Taxes -51.759 -61.484 -79.806 -115.816 -76.148
    Net Income After Taxes -54.246 -64.398 -84.841 -118.865 -77.294
    Net Income Before Extra. Items -54.246 -64.398 -84.841 -118.865 -77.294
    Net Income -54.246 -64.398 -84.841 -118.865 -77.294
    Income Available to Common Excl. Extra. Items -54.246 -64.398 -84.841 -118.865 -77.294
    Income Available to Common Incl. Extra. Items -54.246 -64.398 -84.841 -118.865 -77.294
    Diluted Net Income -54.246 -64.398 -84.841 -118.865 -77.294
    Diluted Weighted Average Shares 70.1775 69.5351 68.9168 68.3345 67.7065
    Diluted EPS Excluding Extraordinary Items -0.77298 -0.92612 -1.23106 -1.73946 -1.1416
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.77298 -0.92612 -1.23106 -1.73946 -1.1416
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 2236.58 2117.4 1141.89 1113.2 566.236
    Cash and Short Term Investments 1836.63 1825.92 957.742 986.518 465.97
    Cash & Equivalents 455.826 473.904 429.697 706.192 147.831
    Short Term Investments 1380.8 1352.02 528.045 280.326 318.139
    Total Receivables, Net 285.192 195.383 135.176 85.554 72.808
    Accounts Receivable - Trade, Net 285.192 195.383 135.176 85.554 72.808
    Prepaid Expenses 31.212 32.573 12.35 16.905 11.58
    Other Current Assets, Total 83.55 63.523 36.619 24.219 15.878
    Total Assets 2588.89 2449.59 1407.49 1328.57 733.476
    Property/Plant/Equipment, Total - Net 99.035 104.37 96.951 69.463 73.664
    Property/Plant/Equipment, Total - Gross 117.559 116.187 104.896 75.016 77.105
    Accumulated Depreciation, Total -18.524 -11.817 -7.945 -5.553 -3.441
    Goodwill, Net 57.779 57.775 55.83 55.83 41.878
    Intangibles, Net 11.428 20.608 26.275 34.779 15.894
    Other Long Term Assets, Total 184.067 149.433 86.552 55.299 35.804
    Total Current Liabilities 588.512 526.735 354.541 242.384 164.637
    Accounts Payable 8.295 5.234 4.144 2.849 2.153
    Accrued Expenses 145.987 164.989 124.093 67.404 40.151
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 428.747 352.001 221.404 167.498 122.333
    Total Liabilities 1849.39 1782.89 1407.81 1245.71 468.91
    Total Long Term Debt 1183.57 1185.69 992.085 970.332 216.858
    Long Term Debt 1139.88 1136.52 937.729 911.075 216.858
    Deferred Income Tax 0.225 0.081 0.773 0.821 0.106
    Other Liabilities, Total 77.078 70.378 60.415 32.172 87.309
    Total Equity 739.508 666.7 -0.319 82.858 264.566
    Redeemable Preferred Stock
    Common Stock 0.07 0.067 0.061 0.057 0.054
    Additional Paid-In Capital 2276.69 1860.51 932.332 752.127 754.612
    Retained Earnings (Accumulated Deficit) -1535.03 -1189.63 -935.403 -668.232 -488.607
    Treasury Stock - Common -1.319 -1.319 -1.319 -1.319 -1.319
    Other Equity, Total -0.905 -2.928 4.01 0.225 -0.174
    Total Liabilities & Shareholders’ Equity 2588.89 2449.59 1407.49 1328.57 733.476
    Total Common Shares Outstanding 69.9066 67.4444 60.8984 57.3825 54.3218
    Current Port. of LT Debt/Capital Leases 5.483 4.511 4.9 4.633
    Capital Lease Obligations 43.69 49.173 54.356 59.257
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Total Current Assets 2232.29 2236.58 2122.25 2108.51 2096.31
    Cash and Short Term Investments 1903.43 1836.63 1787.53 1795.61 1828.69
    Cash & Equivalents 721.787 455.826 999.674 651.42 456.275
    Short Term Investments 1181.64 1380.8 787.858 1144.19 1372.42
    Total Receivables, Net 211.575 285.192 231.26 213.267 164.885
    Accounts Receivable - Trade, Net 211.575 285.192 231.26 213.267 164.885
    Prepaid Expenses 34.424 31.212 26.017 27.566 35.973
    Other Current Assets, Total 82.867 83.55 77.446 72.069 66.754
    Total Assets 2580.52 2588.89 2467.19 2451.6 2434.54
    Property/Plant/Equipment, Total - Net 95.284 99.035 102.974 108.022 108.009
    Goodwill, Net 57.779 57.779 57.779 57.779 57.775
    Intangibles, Net 9.133 11.428 13.723 16.018 18.313
    Other Long Term Assets, Total 186.035 184.067 170.455 161.265 154.137
    Total Current Liabilities 532.567 588.512 517.807 524.897 503.722
    Accounts Payable 7.986 8.295 7.734 7.303 6.204
    Accrued Expenses 131.814 145.987 140.507 161.554 140.347
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 5.561 5.483 5.407 5.331 5.257
    Other Current Liabilities, Total 387.206 428.747 364.159 350.709 351.914
    Total Liabilities 1788.1 1849.39 1782.9 1783.43 1761.66
    Total Long Term Debt 1183 1183.57 1184.13 1184.67 1185.19
    Long Term Debt 1140.73 1139.88 1139.04 1138.2 1137.36
    Capital Lease Obligations 42.27 43.69 45.089 46.47 47.83
    Deferred Income Tax 0.598 0.225 0.406 0.095 0.093
    Other Liabilities, Total 71.934 77.078 80.56 73.768 72.656
    Total Equity 792.429 739.508 684.282 668.168 672.879
    Common Stock 0.071 0.07 0.069 0.069 0.068
    Additional Paid-In Capital 2382.12 2276.69 2159.96 2059.41 1945.74
    Retained Earnings (Accumulated Deficit) -1589.28 -1535.03 -1470.63 -1385.79 -1266.93
    Treasury Stock - Common -1.319 -1.319 -1.319 -1.319 -1.319
    Other Equity, Total 0.834 -0.905 -3.791 -4.194 -4.679
    Total Liabilities & Shareholders’ Equity 2580.52 2588.89 2467.19 2451.6 2434.54
    Total Common Shares Outstanding 70.5313 69.9066 69.2557 68.6865 68.0611
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line -345.398 -306.866 -266.944 -175.522 -99.011
    Cash From Operating Activities -12.97 6.98 -42.673 -29.54 -41.989
    Cash From Operating Activities 20.084 17.645 18.152 16.759 5.792
    Deferred Taxes -0.562 -2.579 -0.364 -3.292 -4.96
    Non-Cash Items 387.376 270.943 204.944 105.923 46.372
    Cash Taxes Paid 11.164 5.672 2.31 2.701 0.984
    Cash Interest Paid 5.837 6.271 6.998 2.375 1.044
    Changes in Working Capital -74.47 27.837 1.539 26.592 9.818
    Cash From Investing Activities -33.308 -852.142 -262.656 -1.645 -160.279
    Capital Expenditures -7.244 -8.072 -11.773 -3.564 -6.848
    Other Investing Cash Flow Items, Total -26.064 -844.07 -250.883 1.919 -153.431
    Cash From Financing Activities 30.2 890.892 27.581 589.238 288.236
    Financing Cash Flow Items 0 0 -3.298 -92.92 -35.358
    Issuance (Retirement) of Stock, Net 34.71 924.058 35.512 30.152 32.449
    Issuance (Retirement) of Debt, Net -4.51 -33.166 -4.633 652.006 291.145
    Foreign Exchange Effects -2.003 -1.532 1.264 0.306 -0.048
    Net Change in Cash -18.081 44.198 -276.484 558.359 85.92
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line -54.246 -345.398 -281 -196.159 -77.294
    Cash From Operating Activities 53.73 -12.97 -38.841 -33.097 11.574
    Cash From Operating Activities 5.367 20.084 14.893 9.732 4.781
    Deferred Taxes -0.188 -0.562 0.414 -0.302 -0.061
    Non-Cash Items 92 387.376 288.343 187.501 87.485
    Cash Taxes Paid 3.146 11.164 7.254 4.233 1.589
    Cash Interest Paid 0.677 5.837 3.705 2.925 0.755
    Changes in Working Capital 10.797 -74.47 -61.491 -33.869 -3.337
    Cash From Investing Activities 211.282 -33.308 551.697 196.115 -28.803
    Capital Expenditures -0.623 -7.244 -6.533 -5.152 -2.538
    Other Investing Cash Flow Items, Total 211.905 -26.064 558.23 201.267 -26.265
    Cash From Financing Activities 0.13 30.2 16.93 16.883 1.061
    Financing Cash Flow Items 0
    Issuance (Retirement) of Stock, Net 1.472 34.71 20.117 18.765 1.656
    Issuance (Retirement) of Debt, Net -1.342 -4.51 -3.187 -1.882 -0.595
    Foreign Exchange Effects 0.709 -2.003 -4.029 -2.395 -1.467
    Net Change in Cash 265.851 -18.081 525.757 177.506 -17.635

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    MongoDB Company profile

    MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a cloud-hosted database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.
    Industry: Server & Database Software

    1633 Broadway Fl 38
    10019-6763

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Gold

    1,820.99 Price
    -0.120% 1D Chg, %
    Long position overnight fee -0.0092%
    Short position overnight fee 0.0010%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,763.00 Price
    +1.190% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.54 Price
    +2.890% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,758.90 Price
    +1.330% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading