CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade MongoDB, Inc. - MDB CFD

    387.07
    10.76%
    0.62
    Low: 387.07
    High: 410.45
    Market Trading Hours* (UTC) Opens on Thursday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.62
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026346 %
    Charges from full value of position ($-5.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026346%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004124 %
    Charges from full value of position ($0.78)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004124%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    MongoDB Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 433.75
    Open* 401.4
    1-Year Change* 170.1%
    Day's Range* 387.07 - 410.45
    52 wk Range 137.70-439.00
    Average Volume (10 days) 1.04M
    Average Volume (3 months) 26.60M
    Market Cap 28.93B
    P/E Ratio -100.00K
    Shares Outstanding 71.34M
    Revenue 1.49B
    EPS -3.46
    Dividend (Yield %) N/A
    Beta 1.18
    Next Earnings Date Dec 5, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 5, 2023 433.75 10.69 2.53% 423.06 434.46 418.45
    Dec 4, 2023 422.71 -7.24 -1.68% 429.95 440.48 416.67
    Dec 1, 2023 433.30 12.87 3.06% 420.43 435.52 410.96
    Nov 30, 2023 415.61 -19.77 -4.54% 435.38 442.30 406.56
    Nov 29, 2023 420.44 8.69 2.11% 411.75 421.08 411.63
    Nov 28, 2023 405.21 5.49 1.37% 399.72 409.76 396.88
    Nov 27, 2023 401.69 -4.66 -1.15% 406.35 411.35 399.95
    Nov 24, 2023 407.60 5.22 1.30% 402.38 408.95 400.35
    Nov 22, 2023 404.59 -3.96 -0.97% 408.55 409.58 398.55
    Nov 21, 2023 405.14 2.69 0.67% 402.45 412.02 401.79
    Nov 20, 2023 407.53 15.65 3.99% 391.88 410.46 391.87
    Nov 17, 2023 392.35 4.82 1.24% 387.53 394.21 385.10
    Nov 16, 2023 388.86 -4.09 -1.04% 392.95 395.11 376.75
    Nov 15, 2023 392.44 -7.51 -1.88% 399.95 402.32 389.95
    Nov 14, 2023 397.61 9.65 2.49% 387.96 402.26 384.49
    Nov 13, 2023 376.96 1.90 0.51% 375.06 387.34 372.96
    Nov 10, 2023 376.73 10.78 2.95% 365.95 378.54 362.18
    Nov 9, 2023 365.19 -5.78 -1.56% 370.97 379.45 363.42
    Nov 8, 2023 370.00 -0.48 -0.13% 370.48 371.96 362.10
    Nov 7, 2023 368.02 15.71 4.46% 352.31 383.85 352.31

    MongoDB, Inc. Events

    Time (UTC) Country Event
    Thursday, December 7, 2023

    Time (UTC)

    17:50

    Country

    US

    Event

    MongoDB Inc at Barclays Global Technology Conference
    MongoDB Inc at Barclays Global Technology Conference

    Forecast

    -

    Previous

    -
    Wednesday, March 6, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2024 MongoDB Inc Earnings Release
    Q4 2024 MongoDB Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 1284.04 873.782 590.38 421.72 267.016
    Revenue 1284.04 873.782 590.38 421.72 267.016
    Cost of Revenue, Total 349.304 259.492 177.076 125.356 73.568
    Gross Profit 934.736 614.29 413.304 296.364 193.448
    Total Operating Expense 1630.69 1163.15 799.684 569.586 364.781
    Selling/General/Admin. Expenses, Total 859.699 594.834 417.447 295.197 201.359
    Research & Development 421.692 308.82 205.161 149.033 89.854
    Operating Income -346.655 -289.364 -209.304 -147.866 -97.765
    Interest Income (Expense), Net Non-Operating 15.151 -10.39 -51.538 -12.427 -3.127
    Other, Net -1.75 -3.135 -1.851 -15.885 -1.437
    Net Income Before Taxes -333.254 -302.889 -262.693 -176.178 -102.329
    Net Income After Taxes -345.398 -306.866 -266.944 -175.522 -99.011
    Net Income Before Extra. Items -345.398 -306.866 -266.944 -175.522 -99.011
    Net Income -345.398 -306.866 -266.944 -175.522 -99.011
    Income Available to Common Excl. Extra. Items -345.398 -306.866 -266.944 -175.522 -99.011
    Income Available to Common Incl. Extra. Items -345.398 -306.866 -266.944 -175.522 -99.011
    Diluted Net Income -345.398 -306.866 -266.944 -175.522 -99.011
    Diluted Weighted Average Shares 68.6283 64.563 58.9846 55.939 52.0346
    Diluted EPS Excluding Extraordinary Items -5.03288 -4.75297 -4.52566 -3.13774 -1.90279
    Dividends per Share - Common Stock Primary Issue 0
    Diluted Normalized EPS -5.03288 -4.75297 -4.52566 -3.13774 -1.90279
    Total Extraordinary Items 0 0
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total revenue 423.791 368.28 361.312 333.621 303.66
    Revenue 423.791 368.28 361.312 333.621 303.66
    Cost of Revenue, Total 105.337 97.449 89.16 93.652 88.277
    Gross Profit 318.454 270.831 272.152 239.969 215.383
    Total Operating Expense 472.794 436.827 434.261 416.544 418.503
    Selling/General/Admin. Expenses, Total 242.037 222.561 234.21 216.5 222.189
    Research & Development 125.42 116.817 110.891 106.392 108.037
    Operating Income -49.003 -68.547 -72.949 -82.923 -114.843
    Interest Income (Expense), Net Non-Operating 16.859 15.644 13.294 4.435 -0.749
    Other, Net -1.865 1.144 -1.829 -1.318 -0.224
    Net Income Before Taxes -34.009 -51.759 -61.484 -79.806 -115.816
    Net Income After Taxes -37.597 -54.246 -64.398 -84.841 -118.865
    Net Income Before Extra. Items -37.597 -54.246 -64.398 -84.841 -118.865
    Net Income -37.597 -54.246 -64.398 -84.841 -118.865
    Income Available to Common Excl. Extra. Items -37.597 -54.246 -64.398 -84.841 -118.865
    Income Available to Common Incl. Extra. Items -37.597 -54.246 -64.398 -84.841 -118.865
    Diluted Net Income -37.597 -54.246 -64.398 -84.841 -118.865
    Diluted Weighted Average Shares 70.8741 70.1775 69.5351 68.9168 68.3345
    Diluted EPS Excluding Extraordinary Items -0.53048 -0.77298 -0.92612 -1.23106 -1.73946
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.53048 -0.77298 -0.92612 -1.23106 -1.73946
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 2236.58 2117.4 1141.89 1113.2 566.236
    Cash and Short Term Investments 1836.63 1825.92 957.742 986.518 465.97
    Cash & Equivalents 455.826 473.904 429.697 706.192 147.831
    Short Term Investments 1380.8 1352.02 528.045 280.326 318.139
    Total Receivables, Net 285.192 195.383 135.176 85.554 72.808
    Accounts Receivable - Trade, Net 285.192 195.383 135.176 85.554 72.808
    Prepaid Expenses 31.212 32.573 12.35 16.905 11.58
    Other Current Assets, Total 83.55 63.523 36.619 24.219 15.878
    Total Assets 2588.89 2449.59 1407.49 1328.57 733.476
    Property/Plant/Equipment, Total - Net 99.035 104.37 96.951 69.463 73.664
    Property/Plant/Equipment, Total - Gross 117.559 116.187 104.896 75.016 77.105
    Accumulated Depreciation, Total -18.524 -11.817 -7.945 -5.553 -3.441
    Goodwill, Net 57.779 57.775 55.83 55.83 41.878
    Intangibles, Net 11.428 20.608 26.275 34.779 15.894
    Other Long Term Assets, Total 184.067 149.433 86.552 55.299 35.804
    Total Current Liabilities 588.512 526.735 354.541 242.384 164.637
    Accounts Payable 8.295 5.234 4.144 2.849 2.153
    Accrued Expenses 145.987 164.989 124.093 67.404 40.151
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 428.747 352.001 221.404 167.498 122.333
    Total Liabilities 1849.39 1782.89 1407.81 1245.71 468.91
    Total Long Term Debt 1183.57 1185.69 992.085 970.332 216.858
    Long Term Debt 1139.88 1136.52 937.729 911.075 216.858
    Deferred Income Tax 0.225 0.081 0.773 0.821 0.106
    Other Liabilities, Total 77.078 70.378 60.415 32.172 87.309
    Total Equity 739.508 666.7 -0.319 82.858 264.566
    Redeemable Preferred Stock
    Common Stock 0.07 0.067 0.061 0.057 0.054
    Additional Paid-In Capital 2276.69 1860.51 932.332 752.127 754.612
    Retained Earnings (Accumulated Deficit) -1535.03 -1189.63 -935.403 -668.232 -488.607
    Treasury Stock - Common -1.319 -1.319 -1.319 -1.319 -1.319
    Other Equity, Total -0.905 -2.928 4.01 0.225 -0.174
    Total Liabilities & Shareholders’ Equity 2588.89 2449.59 1407.49 1328.57 733.476
    Total Common Shares Outstanding 69.9066 67.4444 60.8984 57.3825 54.3218
    Current Port. of LT Debt/Capital Leases 5.483 4.511 4.9 4.633
    Capital Lease Obligations 43.69 49.173 54.356 59.257
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total Current Assets 2294.96 2232.29 2236.58 2122.25 2108.51
    Cash and Short Term Investments 1901.1 1903.43 1836.63 1787.53 1795.61
    Cash & Equivalents 607.175 721.787 455.826 999.674 651.42
    Short Term Investments 1293.93 1181.64 1380.8 787.858 1144.19
    Total Receivables, Net 272.392 211.575 285.192 231.26 213.267
    Accounts Receivable - Trade, Net 272.392 211.575 285.192 231.26 213.267
    Prepaid Expenses 37.329 34.424 31.212 26.017 27.566
    Other Current Assets, Total 84.14 82.867 83.55 77.446 72.069
    Total Assets 2648.23 2580.52 2588.89 2467.19 2451.6
    Property/Plant/Equipment, Total - Net 96.084 95.284 99.035 102.974 108.022
    Goodwill, Net 57.779 57.779 57.779 57.779 57.779
    Intangibles, Net 6.838 9.133 11.428 13.723 16.018
    Other Long Term Assets, Total 192.571 186.035 184.067 170.455 161.265
    Total Current Liabilities 512.296 532.567 588.512 517.807 524.897
    Accounts Payable 8.156 7.986 8.295 7.734 7.303
    Accrued Expenses 150.092 131.814 145.987 140.507 161.554
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 5.693 5.561 5.483 5.407 5.331
    Other Current Liabilities, Total 348.355 387.206 428.747 364.159 350.709
    Total Liabilities 1763.15 1788.1 1849.39 1782.9 1783.43
    Total Long Term Debt 1182.35 1183 1183.57 1184.13 1184.67
    Long Term Debt 1141.57 1140.73 1139.88 1139.04 1138.2
    Capital Lease Obligations 40.777 42.27 43.69 45.089 46.47
    Deferred Income Tax 0.907 0.598 0.225 0.406 0.095
    Other Liabilities, Total 67.595 71.934 77.078 80.56 73.768
    Total Equity 885.085 792.429 739.508 684.282 668.168
    Common Stock 0.072 0.071 0.07 0.069 0.069
    Additional Paid-In Capital 2517.25 2382.12 2276.69 2159.96 2059.41
    Retained Earnings (Accumulated Deficit) -1626.88 -1589.28 -1535.03 -1470.63 -1385.79
    Treasury Stock - Common -1.319 -1.319 -1.319 -1.319 -1.319
    Other Equity, Total -4.042 0.834 -0.905 -3.791 -4.194
    Total Liabilities & Shareholders’ Equity 2648.23 2580.52 2588.89 2467.19 2451.6
    Total Common Shares Outstanding 71.3434 70.5313 69.9066 69.2557 68.6865
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line -345.398 -306.866 -266.944 -175.522 -99.011
    Cash From Operating Activities -12.97 6.98 -42.673 -29.54 -41.989
    Cash From Operating Activities 20.084 17.645 18.152 16.759 5.792
    Deferred Taxes -0.562 -2.579 -0.364 -3.292 -4.96
    Non-Cash Items 387.376 270.943 204.944 105.923 46.372
    Cash Taxes Paid 11.164 5.672 2.31 2.701 0.984
    Cash Interest Paid 5.837 6.271 6.998 2.375 1.044
    Changes in Working Capital -74.47 27.837 1.539 26.592 9.818
    Cash From Investing Activities -33.308 -852.142 -262.656 -1.645 -160.279
    Capital Expenditures -7.244 -8.072 -11.773 -3.564 -6.848
    Other Investing Cash Flow Items, Total -26.064 -844.07 -250.883 1.919 -153.431
    Cash From Financing Activities 30.2 890.892 27.581 589.238 288.236
    Financing Cash Flow Items 0 0 -3.298 -92.92 -35.358
    Issuance (Retirement) of Stock, Net 34.71 924.058 35.512 30.152 32.449
    Issuance (Retirement) of Debt, Net -4.51 -33.166 -4.633 652.006 291.145
    Foreign Exchange Effects -2.003 -1.532 1.264 0.306 -0.048
    Net Change in Cash -18.081 44.198 -276.484 558.359 85.92
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line -54.246 -345.398 -281 -196.159 -77.294
    Cash From Operating Activities 53.73 -12.97 -38.841 -33.097 11.574
    Cash From Operating Activities 5.367 20.084 14.893 9.732 4.781
    Deferred Taxes -0.188 -0.562 0.414 -0.302 -0.061
    Non-Cash Items 92 387.376 288.343 187.501 87.485
    Cash Taxes Paid 3.146 11.164 7.254 4.233 1.589
    Cash Interest Paid 0.677 5.837 3.705 2.925 0.755
    Changes in Working Capital 10.797 -74.47 -61.491 -33.869 -3.337
    Cash From Investing Activities 211.282 -33.308 551.697 196.115 -28.803
    Capital Expenditures -0.623 -7.244 -6.533 -5.152 -2.538
    Other Investing Cash Flow Items, Total 211.905 -26.064 558.23 201.267 -26.265
    Cash From Financing Activities 0.13 30.2 16.93 16.883 1.061
    Financing Cash Flow Items 0
    Issuance (Retirement) of Stock, Net 1.472 34.71 20.117 18.765 1.656
    Issuance (Retirement) of Debt, Net -1.342 -4.51 -3.187 -1.882 -0.595
    Foreign Exchange Effects 0.709 -2.003 -4.029 -2.395 -1.467
    Net Change in Cash 265.851 -18.081 525.757 177.506 -17.635
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.2532 6601673 192480 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 7.0131 5003454 356266 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 6.9836 4982405 -2271265 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.1907 2989818 163967 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 3.7127 2648818 -116563 2023-06-30 LOW
    Capital World Investors Investment Advisor 2.8956 2065841 -690322 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.8655 2044400 -367075 2023-06-30 LOW
    Jennison Associates LLC Investment Advisor/Hedge Fund 2.7875 1988733 1986767 2023-06-30 LOW
    Merriman (Dwight A) Individual Investor 2.5645 1829662 -6000 2023-10-10 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9198 1369653 -17120 2023-06-30 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.9039 1358338 -48279 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.6399 1169969 356263 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.5961 1138748 46888 2023-06-30 LOW
    Voya Investment Management LLC Investment Advisor/Hedge Fund 1.5509 1106509 -240162 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 1.5474 1103953 -13215 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4026 1000665 33376 2023-06-30 LOW
    Morgan Stanley & Co. LLC Research Firm 1.2821 914675 696326 2023-06-30 MED
    1832 Asset Management L.P. Investment Advisor 1.1422 814900 -162600 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.052 750532 221176 2022-12-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9401 670723 43660 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    MongoDB Company profile

    MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a cloud-hosted database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.
    Industry: Server & Database Software

    1633 Broadway Fl 38
    NEW YORK
    NEW YORK 10019-6763
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    69.67 Price
    -3.560% 1D Chg, %
    Long position overnight fee -0.0207%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Gold

    2,027.14 Price
    +0.400% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    15,790.40 Price
    -0.470% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.65 Price
    +3.170% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading