CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade monday.com Ltd - MNDY CFD

129.44
3.74%
1.75
Low: 124.53
High: 132.47
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 1.75
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 124.77
Open* 126.22
1-Year Change* -33.26%
Day's Range* 124.53 - 132.47
52 wk Range 73.58-238.43
Average Volume (10 days) 496.26K
Average Volume (3 months) 11.82M
Market Cap 5.67B
P/E Ratio -100.00K
Shares Outstanding 45.09M
Revenue 464.65M
EPS -3.67
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 13, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 31, 2023 129.44 5.01 4.03% 124.43 132.94 123.15
Jan 30, 2023 124.77 -1.91 -1.51% 126.68 127.45 117.92
Jan 27, 2023 128.87 8.61 7.16% 120.26 131.62 118.50
Jan 26, 2023 121.45 -1.08 -0.88% 122.53 125.04 114.68
Jan 25, 2023 120.22 3.47 2.97% 116.75 123.75 110.44
Jan 24, 2023 121.07 0.73 0.61% 120.34 124.97 116.98
Jan 23, 2023 121.75 5.90 5.09% 115.85 122.60 115.26
Jan 20, 2023 116.79 1.32 1.14% 115.47 118.64 111.14
Jan 19, 2023 114.28 -5.91 -4.92% 120.19 121.67 110.58
Jan 18, 2023 123.26 -2.26 -1.80% 125.52 128.43 118.16
Jan 17, 2023 122.65 7.17 6.21% 115.48 123.59 112.51
Jan 13, 2023 115.87 11.14 10.64% 104.73 115.98 104.73
Jan 12, 2023 110.01 0.52 0.47% 109.49 111.39 102.89
Jan 11, 2023 107.64 3.71 3.57% 103.93 109.19 101.73
Jan 10, 2023 103.68 3.23 3.22% 100.45 106.65 96.04
Jan 9, 2023 102.32 0.43 0.42% 101.89 109.42 101.43
Jan 6, 2023 100.30 3.41 3.52% 96.89 101.68 92.72
Jan 5, 2023 99.80 -7.13 -6.67% 106.93 109.60 97.66
Jan 4, 2023 112.00 -7.83 -6.53% 119.83 119.83 109.47
Jan 3, 2023 119.18 -1.17 -0.97% 120.35 127.72 116.47

monday.com Ltd Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2019 2020 2021
Total revenue 78.089 161.123 308.15
Revenue 78.089 161.123 308.15
Cost of Revenue, Total 11.978 22.488 39.013
Gross Profit 66.111 138.635 269.137
Total Operating Expense 170.607 311.66 434.275
Selling/General/Admin. Expenses, Total 133.992 245.692 321.576
Research & Development 24.637 43.48 73.686
Operating Income -92.518 -150.537 -126.125
Interest Income (Expense), Net Non-Operating 1.816 0.866 -0.272
Other, Net -0.226 -0.34 -0.566
Net Income Before Taxes -90.928 -150.011 -126.963
Net Income After Taxes -91.611 -152.203 -129.294
Net Income Before Extra. Items -91.611 -152.203 -129.294
Net Income -91.611 -152.203 -129.294
Total Adjustments to Net Income -13.058 -18.713 -8.203
Income Available to Common Excl. Extra. Items -104.669 -170.916 -137.497
Income Available to Common Incl. Extra. Items -104.669 -170.916 -137.497
Dilution Adjustment 0 0
Diluted Net Income -104.669 -170.916 -137.497
Diluted Weighted Average Shares 43.5599 43.5599 44.924
Diluted EPS Excluding Extraordinary Items -2.40288 -3.9237 -3.06066
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -2.40288 -3.9237 -3.06066
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 58.972 70.615 83.018 95.545 108.497
Revenue 58.972 70.615 83.018 95.545 108.497
Cost of Revenue, Total 7.924 9.108 10.213 11.768 14.609
Gross Profit 51.048 61.507 72.805 83.777 93.888
Total Operating Expense 96.819 98.084 112.229 127.143 175.993
Selling/General/Admin. Expenses, Total 73.314 72.705 82.141 93.416 134.843
Research & Development 15.581 16.271 19.875 21.959 26.541
Operating Income -37.847 -27.469 -29.211 -31.598 -67.496
Interest Income (Expense), Net Non-Operating -0.261 -0.359 -0.22 1.993
Other, Net -0.145 0.147
Net Income Before Taxes -38.253 -27.828 -29.431 -31.451 -65.503
Net Income After Taxes -38.952 -28.891 -28.846 -32.605 -66.678
Net Income Before Extra. Items -38.952 -28.891 -28.846 -32.605 -66.678
Net Income -38.952 -28.891 -28.846 -32.605 -66.678
Total Adjustments to Net Income -4.614 -3.589 0 0 0
Income Available to Common Excl. Extra. Items -43.566 -32.48 -28.846 -32.605 -66.678
Income Available to Common Incl. Extra. Items -43.566 -32.48 -28.846 -32.605 -66.678
Diluted Net Income -43.566 -32.48 -28.846 -32.605 -66.678
Diluted Weighted Average Shares 43.5599 43.5599 43.5599 49.0165 44.9789
Diluted EPS Excluding Extraordinary Items -1.00014 -0.74564 -0.66221 -0.66518 -1.48243
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.99947 -0.74564 -0.66221 -0.66518 -1.48243
  • Annual
  • Quarterly
2019 2020 2021
Total Current Assets 181.309 147.623 913.493
Cash and Short Term Investments 175.601 139.814 886.812
Cash & Equivalents 171.601 129.814 886.812
Short Term Investments 4 10 0
Total Receivables, Net 3.439 3.911 8.509
Accounts Receivable - Trade, Net 3.439 3.911 8.509
Prepaid Expenses 1.789 2.508 12.733
Other Current Assets, Total 0.48 1.39 5.439
Total Assets 185.148 157.42 933.192
Property/Plant/Equipment, Total - Net 3.194 7.178 19.599
Property/Plant/Equipment, Total - Gross 4.212 10.084 25.173
Accumulated Depreciation, Total -1.018 -2.906 -5.574
Other Long Term Assets, Total 0.645 2.619 0.1
Total Current Liabilities 80.761 140.436 228.185
Accounts Payable 18.95 25.734 23.612
Accrued Expenses 4.997 19.035 65.102
Notes Payable/Short Term Debt 13.03 21.016 0
Current Port. of LT Debt/Capital Leases 0.084 0.088 0.084
Other Current Liabilities, Total 43.7 74.563 139.387
Total Liabilities 82.273 141.481 229.797
Total Long Term Debt 0.163 0.087 0
Capital Lease Obligations 0.163 0.087
Other Liabilities, Total 1.349 0.958 1.612
Total Equity 102.875 15.939 703.395
Redeemable Preferred Stock 233.915 233.915 0
Preferred Stock - Non Redeemable, Net -0.419 -0.419
Common Stock 0 0 0
Additional Paid-In Capital 33.542 98.809 1148.46
Retained Earnings (Accumulated Deficit) -164.163 -316.366 -445.66
Total Liabilities & Shareholders’ Equity 185.148 157.42 933.192
Total Common Shares Outstanding 43.5599 43.5599 44.924
Other Equity, Total 0.594
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 145.75 886.644 898.58 913.493 875.146
Cash and Short Term Investments 134.281 875.379 876.22 886.812 849.576
Cash & Equivalents 124.281 865.328 876.22 886.812 849.576
Short Term Investments 10 10.051 0 0
Total Receivables, Net 4.897 4.364 6.958 8.509 9.894
Accounts Receivable - Trade, Net 4.897 4.364 6.958 8.509 9.894
Prepaid Expenses 3.66 6.901 15.402 18.172 15.676
Other Current Assets, Total 2.912
Total Assets 160.479 902.649 917.202 933.192 959.973
Property/Plant/Equipment, Total - Net 11.486 13.905 18.49 19.599 84.727
Property/Plant/Equipment, Total - Gross 14.911
Accumulated Depreciation, Total -3.425
Other Long Term Assets, Total 3.243 2.1 0.132 0.1 0.1
Total Current Liabilities 166.943 182.812 204.001 228.185 244.531
Accounts Payable 29.677 25.325 22.371 23.612 17.632
Accrued Expenses 22.559 34.529 64.456 70.135 65.969
Notes Payable/Short Term Debt 21.037 21.035 0 0 0
Current Port. of LT Debt/Capital Leases 0.085
Other Current Liabilities, Total 93.585 101.923 117.174 134.438 160.93
Total Liabilities 168.125 184.056 205.386 229.797 297.391
Total Long Term Debt 0.062 0 0 0 0
Capital Lease Obligations 0.062
Other Liabilities, Total 1.12 1.244 1.385 1.612 52.86
Total Equity -7.646 718.593 711.816 703.395 662.582
Redeemable Preferred Stock 233.915 0
Preferred Stock - Non Redeemable, Net -0.419 0
Common Stock 0 0 1174.11
Additional Paid-In Capital 114.176 1102.8 1124.83 1148.46
Retained Earnings (Accumulated Deficit) -355.318 -384.209 -413.055 -445.66 -512.338
Total Liabilities & Shareholders’ Equity 160.479 902.649 917.202 933.192 959.973
Total Common Shares Outstanding 43.5599 43.5599 43.5599 44.924 44.924
Other Equity, Total 0.045 0.594 0.807
  • Annual
  • Quarterly
2019 2020 2021
Net income/Starting Line -91.611 -152.203 -129.294
Cash From Operating Activities -36.65 -37.175 16.355
Cash From Operating Activities 0.579 1.888 2.746
Non-Cash Items 21.86 64.331 73.589
Cash Taxes Paid 0.25 2.487 3.298
Cash Interest Paid 0.522 0.685 0.421
Changes in Working Capital 32.522 48.809 69.314
Cash From Investing Activities 13.233 -11.481 -3.629
Capital Expenditures -1.767 -5.481 -13.758
Other Investing Cash Flow Items, Total 15 -6 10.129
Cash From Financing Activities 158.446 8.47 742.272
Financing Cash Flow Items 0 0 735.856
Issuance (Retirement) of Stock, Net 149.953 0.542 27.507
Issuance (Retirement) of Debt, Net 8.493 7.928 -21.091
Net Change in Cash 135.029 -40.186 754.998
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -38.952 -67.843 -96.689 -129.294 -66.678
Cash From Operating Activities -0.599 -0.954 2.839 16.355 -12.912
Cash From Operating Activities 0.547 1.074 1.783 2.746 1.127
Non-Cash Items 14.606 32.164 51.91 73.589 23.666
Cash Taxes Paid 0.018 3.298
Cash Interest Paid 0.133 0.421
Changes in Working Capital 23.2 33.651 45.835 69.314 28.973
Cash From Investing Activities -4.642 -6.769 -0.328 -3.629 -3.28
Capital Expenditures -4.663 -6.739 -10.352 -13.758 -3.28
Other Investing Cash Flow Items, Total 0.021 -0.03 10.024 10.129 0
Cash From Financing Activities 0.308 743.837 741.895 742.272 -21.044
Financing Cash Flow Items -0.207 736.02 735.856 735.856 0
Issuance (Retirement) of Stock, Net 0.543 7.866 27.111 27.507 -21.033
Issuance (Retirement) of Debt, Net -0.028 -0.049 -21.072 -21.091 -0.011
Net Change in Cash -4.933 736.114 744.406 754.998 -37.236
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Insight Venture Partners Venture Capital 28.7207 12948837 -928616 2022-09-30 MED
Mann (Roy) Individual Investor 13.0135 5867191 -89348 2021-12-31
Sonnipe, Ltd. Corporation 9.5095 4287368 -223700 2022-09-15
Stripes, L.L.C. Corporation 5.7401 2587943 -451996 2021-12-31 MED
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 4.1862 1887359 386809 2022-09-30 LOW
Abrahami (Avishai) Individual Investor 3.0469 1373702 -77298 2021-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.9038 1309203 -782507 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.1627 975065 65778 2022-09-30 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.9734 889697 37773 2022-11-30 MED
Hamilton Lane Advisors, LLC Private Equity 1.4784 666528 0 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 1.471 663210 663210 2022-12-31 LOW
1832 Asset Management L.P. Investment Advisor 1.3701 617700 171600 2022-09-30 LOW
ArrowMark Colorado Holdings, LLC Investment Advisor/Hedge Fund 1.3262 597935 -451857 2022-09-30 LOW
Salesforce, Inc Investment Advisor 1.0732 483871 0 2022-09-30 HIGH
Zoom Video Communications Inc Investment Advisor 1.0732 483871 0 2022-09-30 LOW
Coatue Management, L.L.C. Hedge Fund 1.0409 469309 0 2022-09-30
Citadel Advisors LLC Hedge Fund 1.0324 465439 456951 2022-09-30 HIGH
Jericho Capital Asset Management L.P. Hedge Fund 1.025 462138 -114916 2022-09-30 HIGH
Sapphire Ventures, LLC Investment Advisor/Hedge Fund 1.0095 455150 -360415 2022-09-30 MED
Eyal (Aviad) Individual Investor 0.8179 368748 -370547 2021-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

monday.com Company profile

Keep up-to-date with the monday.com share price using Capital.com’s live chart.

Monday.com Ltd. (MNDY) is a cloud-based software company headquartered in Tel Aviv, Israel. Its platform, Work OS, was developed to give companies greater project management capabilities. 

The intuitive interface is built to provide complete customisation of workflows, allowing users to design their own range of applications to suit their specific needs, while enabling better communication, visibility and collaboration between teams. 

Monday.com went public on 10 June 2021, listing its shares on Nasdaq under the ticker symbol MNDY. 

Join Capital.com now to stay on top of the latest changes in the MNDY share price.

Founded in 2012 by Roy Mann and Eran Zinman, the company was originally called dapulse. It received $1.5m in seed funding in August 2012 and spent the following two years developing the prototype that would later become monday.com. The platform launched commercially in 2014 and the business rebranded as monday.com in 2017.

Work OS allows customers to efficiently manage every aspect of their projects. Customers can create workflow applications tailored to their specific needs or choose from more than 200 pre-built templates. Communication and file sharing takes place within Work OS, avoiding the need for emails, and team members have complete visibility of how projects are progressing.

Work OS also provides a comprehensive range of data analysis features. Users can quickly see the information that matters most, such as how fast team members are completing tasks, an overview of team workload or to check if a project is still on schedule.

Since launching in 2014, monday.com has been through five funding rounds, raising more than $230m. In March 2021, the company had over 127,000 subscribing customers around the world.

With Capital.com’s comprehensive MNDY stock chart, you can quickly view the company's historic and current share prices.

On 17 May 2021, the company announced its intention to launch an initial public offering (IPO). A further press release dated 1 June said the offer would be priced between $125 and $140 a share.

The IPO took place on 10 June 2021, with shares priced above the previously-suggested range at $155 a share. After opening on the Nasdaq at $173.15, the MNDY share price quickly rose to an intraday high of $182 before falling to $155.01. The stock then had a strong recovery, ending the first trading session at $178.87 a share.

You can trace all the latest ups and downs of the monday.com stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.

Industry: System Software

6 Yitzhak Sadeh Street
TEL AVIV-YAFO
677750
IL

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

23,050.60 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

XRP/USD

0.41 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00324

US100

12,064.30 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

79.01 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0049%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading