CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
155.52
0.45%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 1.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 156.23
Open* 155.32
1-Year Change* 30.33%
Day's Range* 154.75 - 157.57
52 wk Range 73.58-189.15
Average Volume (10 days) 424.96K
Average Volume (3 months) 13.46M
Market Cap 8.38B
P/E Ratio -100.00K
Shares Outstanding 48.28M
Revenue 624.75M
EPS -0.99
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Nov 13, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 25, 2023 155.52 3.43 2.26% 152.09 157.87 152.09
Sep 22, 2023 156.23 -1.58 -1.00% 157.81 162.11 155.81
Sep 21, 2023 157.87 2.50 1.61% 155.37 158.87 151.54
Sep 20, 2023 157.42 -2.61 -1.63% 160.03 162.54 157.41
Sep 19, 2023 159.99 -0.31 -0.19% 160.30 161.43 156.95
Sep 18, 2023 161.90 1.58 0.99% 160.32 163.44 159.10
Sep 15, 2023 162.30 0.54 0.33% 161.76 163.45 159.66
Sep 14, 2023 164.01 1.01 0.62% 163.00 165.58 157.25
Sep 13, 2023 164.95 -1.32 -0.79% 166.27 169.93 164.52
Sep 12, 2023 168.30 3.15 1.91% 165.15 171.92 162.30
Sep 11, 2023 174.97 4.88 2.87% 170.09 176.53 169.76
Sep 8, 2023 170.82 -1.59 -0.92% 172.41 175.20 169.93
Sep 7, 2023 173.34 5.91 3.53% 167.43 174.19 165.33
Sep 6, 2023 171.89 0.42 0.24% 171.47 174.04 169.15
Sep 5, 2023 173.97 -1.64 -0.93% 175.61 178.18 172.57
Sep 1, 2023 176.29 -0.62 -0.35% 176.91 177.29 173.05
Aug 31, 2023 176.38 0.48 0.27% 175.90 179.04 175.75
Aug 30, 2023 176.15 5.12 2.99% 171.03 176.41 170.35
Aug 29, 2023 171.36 3.36 2.00% 168.00 177.00 166.55
Aug 28, 2023 168.96 -1.05 -0.62% 170.01 170.48 166.90

monday.com Ltd Events

Time (UTC) Country Event
Monday, November 13, 2023

Time (UTC)

13:30

Country

US

Event

Q3 2023 Monday.Com Ltd Earnings Release
Q3 2023 Monday.Com Ltd Earnings Release

Forecast

-

Previous

-
Monday, February 12, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Monday.Com Ltd Earnings Release
Q4 2023 Monday.Com Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 519.029 308.15 161.123 78.089
Revenue 519.029 308.15 161.123 78.089
Cost of Revenue, Total 66.528 39.013 22.488 11.978
Gross Profit 452.501 269.137 138.635 66.111
Total Operating Expense 671.044 434.275 311.66 170.607
Selling/General/Admin. Expenses, Total 477.469 321.576 245.692 133.992
Research & Development 127.047 73.686 43.48 24.637
Operating Income -152.015 -126.125 -150.537 -92.518
Interest Income (Expense), Net Non-Operating 23.284 -0.272 0.866 1.816
Other, Net -0.73 -0.566 -0.34 -0.226
Net Income Before Taxes -129.461 -126.963 -150.011 -90.928
Net Income After Taxes -136.867 -129.294 -152.203 -91.611
Net Income Before Extra. Items -136.867 -129.294 -152.203 -91.611
Net Income -136.867 -129.294 -152.203 -91.611
Total Adjustments to Net Income 0 -8.203 -18.713 -13.058
Income Available to Common Excl. Extra. Items -136.867 -137.497 -170.916 -104.669
Income Available to Common Incl. Extra. Items -136.867 -137.497 -170.916 -104.669
Dilution Adjustment 0 0
Diluted Net Income -136.867 -137.497 -170.916 -104.669
Diluted Weighted Average Shares 47.7379 44.924 43.5599 43.5599
Diluted EPS Excluding Extraordinary Items -2.86705 -3.06066 -3.9237 -2.40288
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -2.86705 -3.06066 -3.9237 -2.40288
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 175.679 162.256 149.921 136.893 123.718
Revenue 175.679 162.256 149.921 136.893 123.718
Cost of Revenue, Total 19.516 17.014 17.359 17.83 16.73
Gross Profit 156.163 145.242 132.562 119.063 106.988
Total Operating Expense 187.846 185.008 160.021 165.132 169.898
Selling/General/Admin. Expenses, Total 129.224 130.931 110.102 113.318 119.206
Research & Development 39.106 37.063 32.56 33.984 33.962
Operating Income -12.167 -22.752 -10.1 -28.239 -46.18
Interest Income (Expense), Net Non-Operating 7.612 9.883 11.137 6.972 2.452
Other, Net
Net Income Before Taxes -4.555 -12.869 1.037 -21.267 -43.728
Net Income After Taxes -7.035 -14.667 -1.488 -23.03 -45.671
Net Income Before Extra. Items -7.035 -14.667 -1.488 -23.03 -45.671
Net Income -7.035 -14.667 -1.488 -23.03 -45.671
Total Adjustments to Net Income 0 0 0
Income Available to Common Excl. Extra. Items -7.035 -14.667 -1.488 -23.03 -45.671
Income Available to Common Incl. Extra. Items -7.035 -14.667 -1.488 -23.03 -45.671
Diluted Net Income -7.035 -14.667 -1.488 -23.03 -45.671
Diluted Weighted Average Shares 48.209 47.9123 55.412 45.4778 45.0749
Diluted EPS Excluding Extraordinary Items -0.14593 -0.30612 -0.02685 -0.5064 -1.01322
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.14593 -0.30612 -0.02685 -0.5064 -1.01322
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 923.845 913.493 147.623 181.309
Cash and Short Term Investments 885.894 886.812 139.814 175.601
Cash & Equivalents 885.894 886.812 129.814 171.601
Short Term Investments 0 10 4
Total Receivables, Net 13.226 8.509 3.911 3.439
Accounts Receivable - Trade, Net 13.226 8.509 3.911 3.439
Prepaid Expenses 13.61 12.733 2.508 1.789
Other Current Assets, Total 11.115 5.439 1.39 0.48
Total Assets 1039.04 933.192 157.42 185.148
Property/Plant/Equipment, Total - Net 114.613 19.599 7.178 3.194
Property/Plant/Equipment, Total - Gross 123.832 25.173 10.084 4.212
Accumulated Depreciation, Total -9.219 -5.574 -2.906 -1.018
Other Long Term Assets, Total 0.585 0.1 2.619 0.645
Total Current Liabilities 298.223 228.185 140.436 80.761
Accounts Payable 7.335 23.612 25.734 18.95
Accrued Expenses 82.705 65.102 19.035 4.997
Notes Payable/Short Term Debt 0 0 21.016 13.03
Current Port. of LT Debt/Capital Leases 0 0.084 0.088 0.084
Other Current Liabilities, Total 208.183 139.387 74.563 43.7
Total Liabilities 359.303 229.797 141.481 82.273
Total Long Term Debt 0 0 0.087 0.163
Capital Lease Obligations 0.087 0.163
Other Liabilities, Total 61.08 1.612 0.958 1.349
Total Equity 679.74 703.395 15.939 102.875
Redeemable Preferred Stock 0 233.915 233.915
Preferred Stock - Non Redeemable, Net -0.419 -0.419
Common Stock 1265.48 0 0 0
Additional Paid-In Capital 1148.46 98.809 33.542
Retained Earnings (Accumulated Deficit) -582.527 -445.66 -316.366 -164.163
Total Liabilities & Shareholders’ Equity 1039.04 933.192 157.42 185.148
Total Common Shares Outstanding 47.7379 44.924 43.5599 43.5599
Other Equity, Total -3.21 0.594
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 983.371 923.845 889.544 868.444 875.146
Cash and Short Term Investments 935.565 885.894 852.568 834.62 849.576
Cash & Equivalents 935.565 885.894 852.568 834.62 849.576
Short Term Investments
Total Receivables, Net 18.986 13.226 14.466 9.51 9.894
Accounts Receivable - Trade, Net 18.986 13.226 14.466 9.51 9.894
Prepaid Expenses 28.82 24.725 22.51 24.314 15.676
Other Current Assets, Total
Total Assets 1097.57 1039.04 1010.08 959.694 959.973
Property/Plant/Equipment, Total - Net 113.631 114.613 120.355 91.15 84.727
Property/Plant/Equipment, Total - Gross
Accumulated Depreciation, Total
Other Long Term Assets, Total 0.564 0.585 0.176 0.1 0.1
Total Current Liabilities 344.885 298.223 289.043 267.922 244.531
Accounts Payable 11.179 7.335 6.827 10.917 17.632
Accrued Expenses 104.642 92.789 92.831 79.123 65.969
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 229.064 198.099 189.385 177.882 160.93
Total Liabilities 402.386 359.303 358.574 317.664 297.391
Total Long Term Debt 0 0 0 0 0
Capital Lease Obligations
Other Liabilities, Total 57.501 61.08 69.531 49.742 52.86
Total Equity 695.18 679.74 651.501 642.03 662.582
Redeemable Preferred Stock
Preferred Stock - Non Redeemable, Net
Common Stock 1295.41 1265.48 1238.88 1206.79 1174.11
Additional Paid-In Capital
Retained Earnings (Accumulated Deficit) -597.194 -582.527 -581.039 -558.009 -512.338
Total Liabilities & Shareholders’ Equity 1097.57 1039.04 1010.08 959.694 959.973
Total Common Shares Outstanding 47.7379 47.7379 45.0853 45.0853 44.924
Other Equity, Total -3.034 -3.21 -6.338 -6.749 0.807
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -136.867 -129.294 -152.203 -91.611
Cash From Operating Activities 27.138 16.355 -37.175 -36.65
Cash From Operating Activities 8.567 2.746 1.888 0.579
Non-Cash Items 104.92 73.589 64.331 21.86
Cash Taxes Paid 5.909 3.298 2.487 0.25
Cash Interest Paid 0.062 0.421 0.685 0.522
Changes in Working Capital 50.518 69.314 48.809 32.522
Cash From Investing Activities -19.001 -3.629 -11.481 13.233
Capital Expenditures -19.001 -13.758 -5.481 -1.767
Other Investing Cash Flow Items, Total 0 10.129 -6 15
Cash From Financing Activities -9.055 742.272 8.47 158.446
Financing Cash Flow Items 0 735.856 0 0
Issuance (Retirement) of Stock, Net -8.971 27.507 0.542 149.953
Issuance (Retirement) of Debt, Net -0.084 -21.091 7.928 8.493
Net Change in Cash -0.918 754.998 -40.186 135.029
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -14.667 -136.867 -135.379 -112.349 -66.678
Cash From Operating Activities 42.728 27.138 -6.943 -26.973 -12.912
Cash From Operating Activities 1.972 8.567 5.384 2.524 1.127
Non-Cash Items 22.459 104.92 80.542 54.488 23.666
Cash Taxes Paid
Cash Interest Paid
Changes in Working Capital 32.964 50.518 42.51 28.364 28.973
Cash From Investing Activities -4.046 -19.001 -14.585 -8.514 -3.28
Capital Expenditures -4.046 -19.001 -14.585 -8.514 -3.28
Other Investing Cash Flow Items, Total 0 0 0 0
Cash From Financing Activities 10.989 -9.055 -12.716 -16.705 -21.044
Financing Cash Flow Items 0 0 0 0
Issuance (Retirement) of Stock, Net 10.989 -8.971 -12.655 -16.662 -21.033
Issuance (Retirement) of Debt, Net -0.084 -0.061 -0.043 -0.011
Net Change in Cash 49.671 -0.918 -34.244 -52.192 -37.236

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

monday.com Company profile

Keep up-to-date with the monday.com share price using Capital.com’s live chart.

Monday.com Ltd. (MNDY) is a cloud-based software company headquartered in Tel Aviv, Israel. Its platform, Work OS, was developed to give companies greater project management capabilities. 

The intuitive interface is built to provide complete customisation of workflows, allowing users to design their own range of applications to suit their specific needs, while enabling better communication, visibility and collaboration between teams. 

Monday.com went public on 10 June 2021, listing its shares on Nasdaq under the ticker symbol MNDY. 

Join Capital.com now to stay on top of the latest changes in the MNDY share price.

Founded in 2012 by Roy Mann and Eran Zinman, the company was originally called dapulse. It received $1.5m in seed funding in August 2012 and spent the following two years developing the prototype that would later become monday.com. The platform launched commercially in 2014 and the business rebranded as monday.com in 2017.

Work OS allows customers to efficiently manage every aspect of their projects. Customers can create workflow applications tailored to their specific needs or choose from more than 200 pre-built templates. Communication and file sharing takes place within Work OS, avoiding the need for emails, and team members have complete visibility of how projects are progressing.

Work OS also provides a comprehensive range of data analysis features. Users can quickly see the information that matters most, such as how fast team members are completing tasks, an overview of team workload or to check if a project is still on schedule.

Since launching in 2014, monday.com has been through five funding rounds, raising more than $230m. In March 2021, the company had over 127,000 subscribing customers around the world.

With Capital.com’s comprehensive MNDY stock chart, you can quickly view the company's historic and current share prices.

On 17 May 2021, the company announced its intention to launch an initial public offering (IPO). A further press release dated 1 June said the offer would be priced between $125 and $140 a share.

The IPO took place on 10 June 2021, with shares priced above the previously-suggested range at $155 a share. After opening on the Nasdaq at $173.15, the MNDY share price quickly rose to an intraday high of $182 before falling to $155.01. The stock then had a strong recovery, ending the first trading session at $178.87 a share.

You can trace all the latest ups and downs of the monday.com stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.

Industry: System Software

6 Yitzhak Sadeh Street
TEL AVIV-YAFO
677750
IL

Income Statement

  • Annual
  • Quarterly

News

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023

People also watch

US100

14,665.30 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.51 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

89.11 Price
-0.860% 1D Chg, %
Long position overnight fee 0.0544%
Short position overnight fee -0.0763%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,588.72 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading