Trade monday.com Ltd - MNDY CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 1.75 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.030779% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.013666% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 124.77 |
| Open* | 126.22 |
| 1-Year Change* | -33.26% |
| Day's Range* | 124.53 - 132.47 |
| 52 wk Range | 73.58-238.43 |
| Average Volume (10 days) | 496.26K |
| Average Volume (3 months) | 11.82M |
| Market Cap | 5.67B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 45.09M |
| Revenue | 464.65M |
| EPS | -3.67 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Feb 13, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 129.44 | 5.01 | 4.03% | 124.43 | 132.94 | 123.15 |
| Jan 30, 2023 | 124.77 | -1.91 | -1.51% | 126.68 | 127.45 | 117.92 |
| Jan 27, 2023 | 128.87 | 8.61 | 7.16% | 120.26 | 131.62 | 118.50 |
| Jan 26, 2023 | 121.45 | -1.08 | -0.88% | 122.53 | 125.04 | 114.68 |
| Jan 25, 2023 | 120.22 | 3.47 | 2.97% | 116.75 | 123.75 | 110.44 |
| Jan 24, 2023 | 121.07 | 0.73 | 0.61% | 120.34 | 124.97 | 116.98 |
| Jan 23, 2023 | 121.75 | 5.90 | 5.09% | 115.85 | 122.60 | 115.26 |
| Jan 20, 2023 | 116.79 | 1.32 | 1.14% | 115.47 | 118.64 | 111.14 |
| Jan 19, 2023 | 114.28 | -5.91 | -4.92% | 120.19 | 121.67 | 110.58 |
| Jan 18, 2023 | 123.26 | -2.26 | -1.80% | 125.52 | 128.43 | 118.16 |
| Jan 17, 2023 | 122.65 | 7.17 | 6.21% | 115.48 | 123.59 | 112.51 |
| Jan 13, 2023 | 115.87 | 11.14 | 10.64% | 104.73 | 115.98 | 104.73 |
| Jan 12, 2023 | 110.01 | 0.52 | 0.47% | 109.49 | 111.39 | 102.89 |
| Jan 11, 2023 | 107.64 | 3.71 | 3.57% | 103.93 | 109.19 | 101.73 |
| Jan 10, 2023 | 103.68 | 3.23 | 3.22% | 100.45 | 106.65 | 96.04 |
| Jan 9, 2023 | 102.32 | 0.43 | 0.42% | 101.89 | 109.42 | 101.43 |
| Jan 6, 2023 | 100.30 | 3.41 | 3.52% | 96.89 | 101.68 | 92.72 |
| Jan 5, 2023 | 99.80 | -7.13 | -6.67% | 106.93 | 109.60 | 97.66 |
| Jan 4, 2023 | 112.00 | -7.83 | -6.53% | 119.83 | 119.83 | 109.47 |
| Jan 3, 2023 | 119.18 | -1.17 | -0.97% | 120.35 | 127.72 | 116.47 |
monday.com Ltd Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Total revenue | 78.089 | 161.123 | 308.15 |
| Revenue | 78.089 | 161.123 | 308.15 |
| Cost of Revenue, Total | 11.978 | 22.488 | 39.013 |
| Gross Profit | 66.111 | 138.635 | 269.137 |
| Total Operating Expense | 170.607 | 311.66 | 434.275 |
| Selling/General/Admin. Expenses, Total | 133.992 | 245.692 | 321.576 |
| Research & Development | 24.637 | 43.48 | 73.686 |
| Operating Income | -92.518 | -150.537 | -126.125 |
| Interest Income (Expense), Net Non-Operating | 1.816 | 0.866 | -0.272 |
| Other, Net | -0.226 | -0.34 | -0.566 |
| Net Income Before Taxes | -90.928 | -150.011 | -126.963 |
| Net Income After Taxes | -91.611 | -152.203 | -129.294 |
| Net Income Before Extra. Items | -91.611 | -152.203 | -129.294 |
| Net Income | -91.611 | -152.203 | -129.294 |
| Total Adjustments to Net Income | -13.058 | -18.713 | -8.203 |
| Income Available to Common Excl. Extra. Items | -104.669 | -170.916 | -137.497 |
| Income Available to Common Incl. Extra. Items | -104.669 | -170.916 | -137.497 |
| Dilution Adjustment | 0 | 0 | |
| Diluted Net Income | -104.669 | -170.916 | -137.497 |
| Diluted Weighted Average Shares | 43.5599 | 43.5599 | 44.924 |
| Diluted EPS Excluding Extraordinary Items | -2.40288 | -3.9237 | -3.06066 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | |
| Diluted Normalized EPS | -2.40288 | -3.9237 | -3.06066 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Total revenue | 58.972 | 70.615 | 83.018 | 95.545 | 108.497 |
| Revenue | 58.972 | 70.615 | 83.018 | 95.545 | 108.497 |
| Cost of Revenue, Total | 7.924 | 9.108 | 10.213 | 11.768 | 14.609 |
| Gross Profit | 51.048 | 61.507 | 72.805 | 83.777 | 93.888 |
| Total Operating Expense | 96.819 | 98.084 | 112.229 | 127.143 | 175.993 |
| Selling/General/Admin. Expenses, Total | 73.314 | 72.705 | 82.141 | 93.416 | 134.843 |
| Research & Development | 15.581 | 16.271 | 19.875 | 21.959 | 26.541 |
| Operating Income | -37.847 | -27.469 | -29.211 | -31.598 | -67.496 |
| Interest Income (Expense), Net Non-Operating | -0.261 | -0.359 | -0.22 | 1.993 | |
| Other, Net | -0.145 | 0.147 | |||
| Net Income Before Taxes | -38.253 | -27.828 | -29.431 | -31.451 | -65.503 |
| Net Income After Taxes | -38.952 | -28.891 | -28.846 | -32.605 | -66.678 |
| Net Income Before Extra. Items | -38.952 | -28.891 | -28.846 | -32.605 | -66.678 |
| Net Income | -38.952 | -28.891 | -28.846 | -32.605 | -66.678 |
| Total Adjustments to Net Income | -4.614 | -3.589 | 0 | 0 | 0 |
| Income Available to Common Excl. Extra. Items | -43.566 | -32.48 | -28.846 | -32.605 | -66.678 |
| Income Available to Common Incl. Extra. Items | -43.566 | -32.48 | -28.846 | -32.605 | -66.678 |
| Diluted Net Income | -43.566 | -32.48 | -28.846 | -32.605 | -66.678 |
| Diluted Weighted Average Shares | 43.5599 | 43.5599 | 43.5599 | 49.0165 | 44.9789 |
| Diluted EPS Excluding Extraordinary Items | -1.00014 | -0.74564 | -0.66221 | -0.66518 | -1.48243 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.99947 | -0.74564 | -0.66221 | -0.66518 | -1.48243 |
- Annual
- Quarterly
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Total Current Assets | 181.309 | 147.623 | 913.493 |
| Cash and Short Term Investments | 175.601 | 139.814 | 886.812 |
| Cash & Equivalents | 171.601 | 129.814 | 886.812 |
| Short Term Investments | 4 | 10 | 0 |
| Total Receivables, Net | 3.439 | 3.911 | 8.509 |
| Accounts Receivable - Trade, Net | 3.439 | 3.911 | 8.509 |
| Prepaid Expenses | 1.789 | 2.508 | 12.733 |
| Other Current Assets, Total | 0.48 | 1.39 | 5.439 |
| Total Assets | 185.148 | 157.42 | 933.192 |
| Property/Plant/Equipment, Total - Net | 3.194 | 7.178 | 19.599 |
| Property/Plant/Equipment, Total - Gross | 4.212 | 10.084 | 25.173 |
| Accumulated Depreciation, Total | -1.018 | -2.906 | -5.574 |
| Other Long Term Assets, Total | 0.645 | 2.619 | 0.1 |
| Total Current Liabilities | 80.761 | 140.436 | 228.185 |
| Accounts Payable | 18.95 | 25.734 | 23.612 |
| Accrued Expenses | 4.997 | 19.035 | 65.102 |
| Notes Payable/Short Term Debt | 13.03 | 21.016 | 0 |
| Current Port. of LT Debt/Capital Leases | 0.084 | 0.088 | 0.084 |
| Other Current Liabilities, Total | 43.7 | 74.563 | 139.387 |
| Total Liabilities | 82.273 | 141.481 | 229.797 |
| Total Long Term Debt | 0.163 | 0.087 | 0 |
| Capital Lease Obligations | 0.163 | 0.087 | |
| Other Liabilities, Total | 1.349 | 0.958 | 1.612 |
| Total Equity | 102.875 | 15.939 | 703.395 |
| Redeemable Preferred Stock | 233.915 | 233.915 | 0 |
| Preferred Stock - Non Redeemable, Net | -0.419 | -0.419 | |
| Common Stock | 0 | 0 | 0 |
| Additional Paid-In Capital | 33.542 | 98.809 | 1148.46 |
| Retained Earnings (Accumulated Deficit) | -164.163 | -316.366 | -445.66 |
| Total Liabilities & Shareholders’ Equity | 185.148 | 157.42 | 933.192 |
| Total Common Shares Outstanding | 43.5599 | 43.5599 | 44.924 |
| Other Equity, Total | 0.594 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 145.75 | 886.644 | 898.58 | 913.493 | 875.146 |
| Cash and Short Term Investments | 134.281 | 875.379 | 876.22 | 886.812 | 849.576 |
| Cash & Equivalents | 124.281 | 865.328 | 876.22 | 886.812 | 849.576 |
| Short Term Investments | 10 | 10.051 | 0 | 0 | |
| Total Receivables, Net | 4.897 | 4.364 | 6.958 | 8.509 | 9.894 |
| Accounts Receivable - Trade, Net | 4.897 | 4.364 | 6.958 | 8.509 | 9.894 |
| Prepaid Expenses | 3.66 | 6.901 | 15.402 | 18.172 | 15.676 |
| Other Current Assets, Total | 2.912 | ||||
| Total Assets | 160.479 | 902.649 | 917.202 | 933.192 | 959.973 |
| Property/Plant/Equipment, Total - Net | 11.486 | 13.905 | 18.49 | 19.599 | 84.727 |
| Property/Plant/Equipment, Total - Gross | 14.911 | ||||
| Accumulated Depreciation, Total | -3.425 | ||||
| Other Long Term Assets, Total | 3.243 | 2.1 | 0.132 | 0.1 | 0.1 |
| Total Current Liabilities | 166.943 | 182.812 | 204.001 | 228.185 | 244.531 |
| Accounts Payable | 29.677 | 25.325 | 22.371 | 23.612 | 17.632 |
| Accrued Expenses | 22.559 | 34.529 | 64.456 | 70.135 | 65.969 |
| Notes Payable/Short Term Debt | 21.037 | 21.035 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0.085 | ||||
| Other Current Liabilities, Total | 93.585 | 101.923 | 117.174 | 134.438 | 160.93 |
| Total Liabilities | 168.125 | 184.056 | 205.386 | 229.797 | 297.391 |
| Total Long Term Debt | 0.062 | 0 | 0 | 0 | 0 |
| Capital Lease Obligations | 0.062 | ||||
| Other Liabilities, Total | 1.12 | 1.244 | 1.385 | 1.612 | 52.86 |
| Total Equity | -7.646 | 718.593 | 711.816 | 703.395 | 662.582 |
| Redeemable Preferred Stock | 233.915 | 0 | |||
| Preferred Stock - Non Redeemable, Net | -0.419 | 0 | |||
| Common Stock | 0 | 0 | 1174.11 | ||
| Additional Paid-In Capital | 114.176 | 1102.8 | 1124.83 | 1148.46 | |
| Retained Earnings (Accumulated Deficit) | -355.318 | -384.209 | -413.055 | -445.66 | -512.338 |
| Total Liabilities & Shareholders’ Equity | 160.479 | 902.649 | 917.202 | 933.192 | 959.973 |
| Total Common Shares Outstanding | 43.5599 | 43.5599 | 43.5599 | 44.924 | 44.924 |
| Other Equity, Total | 0.045 | 0.594 | 0.807 |
- Annual
- Quarterly
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Net income/Starting Line | -91.611 | -152.203 | -129.294 |
| Cash From Operating Activities | -36.65 | -37.175 | 16.355 |
| Cash From Operating Activities | 0.579 | 1.888 | 2.746 |
| Non-Cash Items | 21.86 | 64.331 | 73.589 |
| Cash Taxes Paid | 0.25 | 2.487 | 3.298 |
| Cash Interest Paid | 0.522 | 0.685 | 0.421 |
| Changes in Working Capital | 32.522 | 48.809 | 69.314 |
| Cash From Investing Activities | 13.233 | -11.481 | -3.629 |
| Capital Expenditures | -1.767 | -5.481 | -13.758 |
| Other Investing Cash Flow Items, Total | 15 | -6 | 10.129 |
| Cash From Financing Activities | 158.446 | 8.47 | 742.272 |
| Financing Cash Flow Items | 0 | 0 | 735.856 |
| Issuance (Retirement) of Stock, Net | 149.953 | 0.542 | 27.507 |
| Issuance (Retirement) of Debt, Net | 8.493 | 7.928 | -21.091 |
| Net Change in Cash | 135.029 | -40.186 | 754.998 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -38.952 | -67.843 | -96.689 | -129.294 | -66.678 |
| Cash From Operating Activities | -0.599 | -0.954 | 2.839 | 16.355 | -12.912 |
| Cash From Operating Activities | 0.547 | 1.074 | 1.783 | 2.746 | 1.127 |
| Non-Cash Items | 14.606 | 32.164 | 51.91 | 73.589 | 23.666 |
| Cash Taxes Paid | 0.018 | 3.298 | |||
| Cash Interest Paid | 0.133 | 0.421 | |||
| Changes in Working Capital | 23.2 | 33.651 | 45.835 | 69.314 | 28.973 |
| Cash From Investing Activities | -4.642 | -6.769 | -0.328 | -3.629 | -3.28 |
| Capital Expenditures | -4.663 | -6.739 | -10.352 | -13.758 | -3.28 |
| Other Investing Cash Flow Items, Total | 0.021 | -0.03 | 10.024 | 10.129 | 0 |
| Cash From Financing Activities | 0.308 | 743.837 | 741.895 | 742.272 | -21.044 |
| Financing Cash Flow Items | -0.207 | 736.02 | 735.856 | 735.856 | 0 |
| Issuance (Retirement) of Stock, Net | 0.543 | 7.866 | 27.111 | 27.507 | -21.033 |
| Issuance (Retirement) of Debt, Net | -0.028 | -0.049 | -21.072 | -21.091 | -0.011 |
| Net Change in Cash | -4.933 | 736.114 | 744.406 | 754.998 | -37.236 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Insight Venture Partners | Venture Capital | 28.7207 | 12948837 | -928616 | 2022-09-30 | MED |
| Mann (Roy) | Individual Investor | 13.0135 | 5867191 | -89348 | 2021-12-31 | |
| Sonnipe, Ltd. | Corporation | 9.5095 | 4287368 | -223700 | 2022-09-15 | |
| Stripes, L.L.C. | Corporation | 5.7401 | 2587943 | -451996 | 2021-12-31 | MED |
| Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 4.1862 | 1887359 | 386809 | 2022-09-30 | LOW |
| Abrahami (Avishai) | Individual Investor | 3.0469 | 1373702 | -77298 | 2021-12-31 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.9038 | 1309203 | -782507 | 2022-09-30 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 2.1627 | 975065 | 65778 | 2022-09-30 | LOW |
| Voya Investment Management LLC | Investment Advisor/Hedge Fund | 1.9734 | 889697 | 37773 | 2022-11-30 | MED |
| Hamilton Lane Advisors, LLC | Private Equity | 1.4784 | 666528 | 0 | 2022-09-30 | LOW |
| Capital Research Global Investors | Investment Advisor | 1.471 | 663210 | 663210 | 2022-12-31 | LOW |
| 1832 Asset Management L.P. | Investment Advisor | 1.3701 | 617700 | 171600 | 2022-09-30 | LOW |
| ArrowMark Colorado Holdings, LLC | Investment Advisor/Hedge Fund | 1.3262 | 597935 | -451857 | 2022-09-30 | LOW |
| Salesforce, Inc | Investment Advisor | 1.0732 | 483871 | 0 | 2022-09-30 | HIGH |
| Zoom Video Communications Inc | Investment Advisor | 1.0732 | 483871 | 0 | 2022-09-30 | LOW |
| Coatue Management, L.L.C. | Hedge Fund | 1.0409 | 469309 | 0 | 2022-09-30 | |
| Citadel Advisors LLC | Hedge Fund | 1.0324 | 465439 | 456951 | 2022-09-30 | HIGH |
| Jericho Capital Asset Management L.P. | Hedge Fund | 1.025 | 462138 | -114916 | 2022-09-30 | HIGH |
| Sapphire Ventures, LLC | Investment Advisor/Hedge Fund | 1.0095 | 455150 | -360415 | 2022-09-30 | MED |
| Eyal (Aviad) | Individual Investor | 0.8179 | 368748 | -370547 | 2021-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
monday.com Company profile
Keep up-to-date with the monday.com share price using Capital.com’s live chart.
Monday.com Ltd. (MNDY) is a cloud-based software company headquartered in Tel Aviv, Israel. Its platform, Work OS, was developed to give companies greater project management capabilities.
The intuitive interface is built to provide complete customisation of workflows, allowing users to design their own range of applications to suit their specific needs, while enabling better communication, visibility and collaboration between teams.
Monday.com went public on 10 June 2021, listing its shares on Nasdaq under the ticker symbol MNDY.
Join Capital.com now to stay on top of the latest changes in the MNDY share price.
Founded in 2012 by Roy Mann and Eran Zinman, the company was originally called dapulse. It received $1.5m in seed funding in August 2012 and spent the following two years developing the prototype that would later become monday.com. The platform launched commercially in 2014 and the business rebranded as monday.com in 2017.
Work OS allows customers to efficiently manage every aspect of their projects. Customers can create workflow applications tailored to their specific needs or choose from more than 200 pre-built templates. Communication and file sharing takes place within Work OS, avoiding the need for emails, and team members have complete visibility of how projects are progressing.
Work OS also provides a comprehensive range of data analysis features. Users can quickly see the information that matters most, such as how fast team members are completing tasks, an overview of team workload or to check if a project is still on schedule.
Since launching in 2014, monday.com has been through five funding rounds, raising more than $230m. In March 2021, the company had over 127,000 subscribing customers around the world.
With Capital.com’s comprehensive MNDY stock chart, you can quickly view the company's historic and current share prices.
On 17 May 2021, the company announced its intention to launch an initial public offering (IPO). A further press release dated 1 June said the offer would be priced between $125 and $140 a share.
The IPO took place on 10 June 2021, with shares priced above the previously-suggested range at $155 a share. After opening on the Nasdaq at $173.15, the MNDY share price quickly rose to an intraday high of $182 before falling to $155.01. The stock then had a strong recovery, ending the first trading session at $178.87 a share.
You can trace all the latest ups and downs of the monday.com stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
| Industry: | System Software |
6 Yitzhak Sadeh Street
TEL AVIV-YAFO
677750
IL
Income Statement
- Annual
- Quarterly
News
Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500
A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.
14:40, 31 January 2023
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com