CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
225.27
0.63%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.77
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 226.7
Open* 224.33
1-Year Change* 62.7%
Day's Range* 223.38 - 226.71
52 wk Range 108.35-199.68
Average Volume (10 days) 612.85K
Average Volume (3 months) 18.46M
Market Cap 9.32B
P/E Ratio -100.00K
Shares Outstanding 48.28M
Revenue 677.05M
EPS -0.33
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 225.27 0.63 0.28% 224.64 227.10 219.95
Mar 27, 2024 226.70 -3.25 -1.41% 229.95 230.42 222.79
Mar 26, 2024 227.96 2.52 1.12% 225.44 231.98 223.22
Mar 25, 2024 224.27 -3.03 -1.33% 227.30 229.83 224.27
Mar 22, 2024 227.74 -0.66 -0.29% 228.40 230.19 224.43
Mar 21, 2024 228.84 -4.91 -2.10% 233.75 238.69 228.23
Mar 20, 2024 232.01 10.10 4.55% 221.91 234.01 220.52
Mar 19, 2024 223.00 6.91 3.20% 216.09 223.69 214.04
Mar 18, 2024 222.81 5.19 2.38% 217.62 223.13 215.96
Mar 15, 2024 216.79 2.16 1.01% 214.63 217.79 212.23
Mar 14, 2024 217.45 -1.89 -0.86% 219.34 219.80 214.73
Mar 13, 2024 219.12 -0.36 -0.16% 219.48 223.68 218.37
Mar 12, 2024 223.42 6.60 3.04% 216.82 225.58 215.69
Mar 11, 2024 217.09 0.93 0.43% 216.16 220.12 215.10
Mar 8, 2024 220.10 -4.19 -1.87% 224.29 229.39 218.95
Mar 7, 2024 226.67 0.16 0.07% 226.51 227.83 221.75
Mar 6, 2024 224.28 4.12 1.87% 220.16 226.72 215.84
Mar 5, 2024 217.92 -8.64 -3.81% 226.56 229.95 214.87
Mar 4, 2024 229.83 -0.04 -0.02% 229.87 233.10 228.63
Mar 1, 2024 227.91 1.96 0.87% 225.95 229.33 217.75

monday.com Ltd Events

Time (UTC) Country Event
Monday, May 13, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Monday.Com Ltd Earnings Release
Q1 2024 Monday.Com Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 519.029 308.15 161.123 78.089
Revenue 519.029 308.15 161.123 78.089
Cost of Revenue, Total 66.528 39.013 22.488 11.978
Gross Profit 452.501 269.137 138.635 66.111
Total Operating Expense 671.044 434.275 311.66 170.607
Selling/General/Admin. Expenses, Total 477.469 321.576 245.692 133.992
Research & Development 127.047 73.686 43.48 24.637
Operating Income -152.015 -126.125 -150.537 -92.518
Interest Income (Expense), Net Non-Operating 23.284 -0.272 0.866 1.816
Other, Net -0.73 -0.566 -0.34 -0.226
Net Income Before Taxes -129.461 -126.963 -150.011 -90.928
Net Income After Taxes -136.867 -129.294 -152.203 -91.611
Net Income Before Extra. Items -136.867 -129.294 -152.203 -91.611
Net Income -136.867 -129.294 -152.203 -91.611
Total Adjustments to Net Income 0 -8.203 -18.713 -13.058
Income Available to Common Excl. Extra. Items -136.867 -137.497 -170.916 -104.669
Income Available to Common Incl. Extra. Items -136.867 -137.497 -170.916 -104.669
Dilution Adjustment 0 0
Diluted Net Income -136.867 -137.497 -170.916 -104.669
Diluted Weighted Average Shares 47.7379 44.924 43.5599 43.5599
Diluted EPS Excluding Extraordinary Items -2.86705 -3.06066 -3.9237 -2.40288
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -2.86705 -3.06066 -3.9237 -2.40288
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 175.679 162.256 149.921 136.893 123.718
Revenue 175.679 162.256 149.921 136.893 123.718
Cost of Revenue, Total 19.516 17.014 17.359 17.83 16.73
Gross Profit 156.163 145.242 132.562 119.063 106.988
Total Operating Expense 187.846 185.008 160.021 165.132 169.898
Selling/General/Admin. Expenses, Total 129.224 130.931 110.102 113.318 119.206
Research & Development 39.106 37.063 32.56 33.984 33.962
Operating Income -12.167 -22.752 -10.1 -28.239 -46.18
Interest Income (Expense), Net Non-Operating 7.612 9.883 11.137 6.972 2.452
Other, Net
Net Income Before Taxes -4.555 -12.869 1.037 -21.267 -43.728
Net Income After Taxes -7.035 -14.667 -1.488 -23.03 -45.671
Net Income Before Extra. Items -7.035 -14.667 -1.488 -23.03 -45.671
Net Income -7.035 -14.667 -1.488 -23.03 -45.671
Total Adjustments to Net Income 0 0 0
Income Available to Common Excl. Extra. Items -7.035 -14.667 -1.488 -23.03 -45.671
Income Available to Common Incl. Extra. Items -7.035 -14.667 -1.488 -23.03 -45.671
Diluted Net Income -7.035 -14.667 -1.488 -23.03 -45.671
Diluted Weighted Average Shares 48.209 47.9123 55.412 45.4778 45.0749
Diluted EPS Excluding Extraordinary Items -0.14593 -0.30612 -0.02685 -0.5064 -1.01322
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.14593 -0.30612 -0.02685 -0.5064 -1.01322
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 923.845 913.493 147.623 181.309
Cash and Short Term Investments 885.894 886.812 139.814 175.601
Cash & Equivalents 885.894 886.812 129.814 171.601
Short Term Investments 0 10 4
Total Receivables, Net 13.226 8.509 3.911 3.439
Accounts Receivable - Trade, Net 13.226 8.509 3.911 3.439
Prepaid Expenses 13.61 12.733 2.508 1.789
Other Current Assets, Total 11.115 5.439 1.39 0.48
Total Assets 1039.04 933.192 157.42 185.148
Property/Plant/Equipment, Total - Net 114.613 19.599 7.178 3.194
Property/Plant/Equipment, Total - Gross 123.832 25.173 10.084 4.212
Accumulated Depreciation, Total -9.219 -5.574 -2.906 -1.018
Other Long Term Assets, Total 0.585 0.1 2.619 0.645
Total Current Liabilities 298.223 228.185 140.436 80.761
Accounts Payable 7.335 23.612 25.734 18.95
Accrued Expenses 82.705 65.102 19.035 4.997
Notes Payable/Short Term Debt 0 0 21.016 13.03
Current Port. of LT Debt/Capital Leases 0 0.084 0.088 0.084
Other Current Liabilities, Total 208.183 139.387 74.563 43.7
Total Liabilities 359.303 229.797 141.481 82.273
Total Long Term Debt 0 0 0.087 0.163
Capital Lease Obligations 0.087 0.163
Other Liabilities, Total 61.08 1.612 0.958 1.349
Total Equity 679.74 703.395 15.939 102.875
Redeemable Preferred Stock 0 233.915 233.915
Preferred Stock - Non Redeemable, Net -0.419 -0.419
Common Stock 1265.48 0 0 0
Additional Paid-In Capital 1148.46 98.809 33.542
Retained Earnings (Accumulated Deficit) -582.527 -445.66 -316.366 -164.163
Total Liabilities & Shareholders’ Equity 1039.04 933.192 157.42 185.148
Total Common Shares Outstanding 47.7379 44.924 43.5599 43.5599
Other Equity, Total -3.21 0.594
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1095.98 1031.91 983.371 923.845 889.544
Cash and Short Term Investments 1054.27 989.377 935.565 885.894 852.568
Cash & Equivalents 1054.27 989.377 935.565 885.894 852.568
Short Term Investments
Total Receivables, Net 13.806 15.136 18.986 13.226 14.466
Accounts Receivable - Trade, Net 13.806 15.136 18.986 13.226 14.466
Prepaid Expenses 27.909 27.398 28.82 24.725 22.51
Other Current Assets, Total
Total Assets 1200.41 1140.84 1097.57 1039.04 1010.08
Property/Plant/Equipment, Total - Net 103.808 108.353 113.631 114.613 120.355
Property/Plant/Equipment, Total - Gross
Accumulated Depreciation, Total
Other Long Term Assets, Total 0.615 0.574 0.564 0.585 0.176
Total Current Liabilities 388.678 366.14 344.885 298.223 289.043
Accounts Payable 16.087 10.837 11.179 7.335 6.827
Accrued Expenses 114.962 108.693 104.642 92.789 92.831
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 257.629 246.61 229.064 198.099 189.385
Total Liabilities 437.987 419.582 402.386 359.303 358.574
Total Long Term Debt 0 0 0 0 0
Capital Lease Obligations
Other Liabilities, Total 49.309 53.442 57.501 61.08 69.531
Total Equity 762.421 721.256 695.18 679.74 651.501
Redeemable Preferred Stock
Preferred Stock - Non Redeemable, Net
Common Stock 1361.68 1327.6 1295.41 1265.48 1238.88
Additional Paid-In Capital
Retained Earnings (Accumulated Deficit) -596.741 -604.229 -597.194 -582.527 -581.039
Total Liabilities & Shareholders’ Equity 1200.41 1140.84 1097.57 1039.04 1010.08
Total Common Shares Outstanding 48.2775 48.2775 47.7379 47.7379 45.0853
Other Equity, Total -2.52 -2.111 -3.034 -3.21 -6.338
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -136.867 -129.294 -152.203 -91.611
Cash From Operating Activities 27.138 16.355 -37.175 -36.65
Cash From Operating Activities 8.567 2.746 1.888 0.579
Non-Cash Items 104.92 73.589 64.331 21.86
Cash Taxes Paid 5.909 3.298 2.487 0.25
Cash Interest Paid 0.062 0.421 0.685 0.522
Changes in Working Capital 50.518 69.314 48.809 32.522
Cash From Investing Activities -19.001 -3.629 -11.481 13.233
Capital Expenditures -19.001 -13.758 -5.481 -1.767
Other Investing Cash Flow Items, Total 0 10.129 -6 15
Cash From Financing Activities -9.055 742.272 8.47 158.446
Financing Cash Flow Items 0 735.856 0 0
Issuance (Retirement) of Stock, Net -8.971 27.507 0.542 149.953
Issuance (Retirement) of Debt, Net -0.084 -21.091 7.928 8.493
Net Change in Cash -0.918 754.998 -40.186 135.029
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -14.667 -136.867 -135.379 -112.349 -66.678
Cash From Operating Activities 42.728 27.138 -6.943 -26.973 -12.912
Cash From Operating Activities 1.972 8.567 5.384 2.524 1.127
Non-Cash Items 22.459 104.92 80.542 54.488 23.666
Cash Taxes Paid
Cash Interest Paid
Changes in Working Capital 32.964 50.518 42.51 28.364 28.973
Cash From Investing Activities -4.046 -19.001 -14.585 -8.514 -3.28
Capital Expenditures -4.046 -19.001 -14.585 -8.514 -3.28
Other Investing Cash Flow Items, Total 0 0 0 0
Cash From Financing Activities 10.989 -9.055 -12.716 -16.705 -21.044
Financing Cash Flow Items 0 0 0 0
Issuance (Retirement) of Stock, Net 10.989 -8.971 -12.655 -16.662 -21.033
Issuance (Retirement) of Debt, Net -0.084 -0.061 -0.043 -0.011
Net Change in Cash 49.671 -0.918 -34.244 -52.192 -37.236

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

monday.com Company profile

Keep up-to-date with the monday.com share price using Capital.com’s live chart.

Monday.com Ltd. (MNDY) is a cloud-based software company headquartered in Tel Aviv, Israel. Its platform, Work OS, was developed to give companies greater project management capabilities. 

The intuitive interface is built to provide complete customisation of workflows, allowing users to design their own range of applications to suit their specific needs, while enabling better communication, visibility and collaboration between teams. 

Monday.com went public on 10 June 2021, listing its shares on Nasdaq under the ticker symbol MNDY. 

Join Capital.com now to stay on top of the latest changes in the MNDY share price.

Founded in 2012 by Roy Mann and Eran Zinman, the company was originally called dapulse. It received $1.5m in seed funding in August 2012 and spent the following two years developing the prototype that would later become monday.com. The platform launched commercially in 2014 and the business rebranded as monday.com in 2017.

Work OS allows customers to efficiently manage every aspect of their projects. Customers can create workflow applications tailored to their specific needs or choose from more than 200 pre-built templates. Communication and file sharing takes place within Work OS, avoiding the need for emails, and team members have complete visibility of how projects are progressing.

Work OS also provides a comprehensive range of data analysis features. Users can quickly see the information that matters most, such as how fast team members are completing tasks, an overview of team workload or to check if a project is still on schedule.

Since launching in 2014, monday.com has been through five funding rounds, raising more than $230m. In March 2021, the company had over 127,000 subscribing customers around the world.

With Capital.com’s comprehensive MNDY stock chart, you can quickly view the company's historic and current share prices.

On 17 May 2021, the company announced its intention to launch an initial public offering (IPO). A further press release dated 1 June said the offer would be priced between $125 and $140 a share.

The IPO took place on 10 June 2021, with shares priced above the previously-suggested range at $155 a share. After opening on the Nasdaq at $173.15, the MNDY share price quickly rose to an intraday high of $182 before falling to $155.01. The stock then had a strong recovery, ending the first trading session at $178.87 a share.

You can trace all the latest ups and downs of the monday.com stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.

Industry: System Software

6 Yitzhak Sadeh Street
TEL AVIV-YAFO
677750
IL

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.62 Price
-1.590% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

70,126.15 Price
-0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading