Trade monday.com Ltd - MNDY CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 1.08 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 156.23 |
| Open* | 155.32 |
| 1-Year Change* | 30.33% |
| Day's Range* | 154.75 - 157.57 |
| 52 wk Range | 73.58-189.15 |
| Average Volume (10 days) | 424.96K |
| Average Volume (3 months) | 13.46M |
| Market Cap | 8.38B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 48.28M |
| Revenue | 624.75M |
| EPS | -0.99 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Nov 13, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | 155.52 | 3.43 | 2.26% | 152.09 | 157.87 | 152.09 |
| Sep 22, 2023 | 156.23 | -1.58 | -1.00% | 157.81 | 162.11 | 155.81 |
| Sep 21, 2023 | 157.87 | 2.50 | 1.61% | 155.37 | 158.87 | 151.54 |
| Sep 20, 2023 | 157.42 | -2.61 | -1.63% | 160.03 | 162.54 | 157.41 |
| Sep 19, 2023 | 159.99 | -0.31 | -0.19% | 160.30 | 161.43 | 156.95 |
| Sep 18, 2023 | 161.90 | 1.58 | 0.99% | 160.32 | 163.44 | 159.10 |
| Sep 15, 2023 | 162.30 | 0.54 | 0.33% | 161.76 | 163.45 | 159.66 |
| Sep 14, 2023 | 164.01 | 1.01 | 0.62% | 163.00 | 165.58 | 157.25 |
| Sep 13, 2023 | 164.95 | -1.32 | -0.79% | 166.27 | 169.93 | 164.52 |
| Sep 12, 2023 | 168.30 | 3.15 | 1.91% | 165.15 | 171.92 | 162.30 |
| Sep 11, 2023 | 174.97 | 4.88 | 2.87% | 170.09 | 176.53 | 169.76 |
| Sep 8, 2023 | 170.82 | -1.59 | -0.92% | 172.41 | 175.20 | 169.93 |
| Sep 7, 2023 | 173.34 | 5.91 | 3.53% | 167.43 | 174.19 | 165.33 |
| Sep 6, 2023 | 171.89 | 0.42 | 0.24% | 171.47 | 174.04 | 169.15 |
| Sep 5, 2023 | 173.97 | -1.64 | -0.93% | 175.61 | 178.18 | 172.57 |
| Sep 1, 2023 | 176.29 | -0.62 | -0.35% | 176.91 | 177.29 | 173.05 |
| Aug 31, 2023 | 176.38 | 0.48 | 0.27% | 175.90 | 179.04 | 175.75 |
| Aug 30, 2023 | 176.15 | 5.12 | 2.99% | 171.03 | 176.41 | 170.35 |
| Aug 29, 2023 | 171.36 | 3.36 | 2.00% | 168.00 | 177.00 | 166.55 |
| Aug 28, 2023 | 168.96 | -1.05 | -0.62% | 170.01 | 170.48 | 166.90 |
monday.com Ltd Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, November 13, 2023 | ||
| Time (UTC) 13:30 | Country US
| Event Q3 2023 Monday.Com Ltd Earnings Release Q3 2023 Monday.Com Ltd Earnings ReleaseForecast -Previous - |
| Monday, February 12, 2024 | ||
| Time (UTC) 13:30 | Country US
| Event Q4 2023 Monday.Com Ltd Earnings Release Q4 2023 Monday.Com Ltd Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total revenue | 519.029 | 308.15 | 161.123 | 78.089 |
| Revenue | 519.029 | 308.15 | 161.123 | 78.089 |
| Cost of Revenue, Total | 66.528 | 39.013 | 22.488 | 11.978 |
| Gross Profit | 452.501 | 269.137 | 138.635 | 66.111 |
| Total Operating Expense | 671.044 | 434.275 | 311.66 | 170.607 |
| Selling/General/Admin. Expenses, Total | 477.469 | 321.576 | 245.692 | 133.992 |
| Research & Development | 127.047 | 73.686 | 43.48 | 24.637 |
| Operating Income | -152.015 | -126.125 | -150.537 | -92.518 |
| Interest Income (Expense), Net Non-Operating | 23.284 | -0.272 | 0.866 | 1.816 |
| Other, Net | -0.73 | -0.566 | -0.34 | -0.226 |
| Net Income Before Taxes | -129.461 | -126.963 | -150.011 | -90.928 |
| Net Income After Taxes | -136.867 | -129.294 | -152.203 | -91.611 |
| Net Income Before Extra. Items | -136.867 | -129.294 | -152.203 | -91.611 |
| Net Income | -136.867 | -129.294 | -152.203 | -91.611 |
| Total Adjustments to Net Income | 0 | -8.203 | -18.713 | -13.058 |
| Income Available to Common Excl. Extra. Items | -136.867 | -137.497 | -170.916 | -104.669 |
| Income Available to Common Incl. Extra. Items | -136.867 | -137.497 | -170.916 | -104.669 |
| Dilution Adjustment | 0 | 0 | ||
| Diluted Net Income | -136.867 | -137.497 | -170.916 | -104.669 |
| Diluted Weighted Average Shares | 47.7379 | 44.924 | 43.5599 | 43.5599 |
| Diluted EPS Excluding Extraordinary Items | -2.86705 | -3.06066 | -3.9237 | -2.40288 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
| Diluted Normalized EPS | -2.86705 | -3.06066 | -3.9237 | -2.40288 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 175.679 | 162.256 | 149.921 | 136.893 | 123.718 |
| Revenue | 175.679 | 162.256 | 149.921 | 136.893 | 123.718 |
| Cost of Revenue, Total | 19.516 | 17.014 | 17.359 | 17.83 | 16.73 |
| Gross Profit | 156.163 | 145.242 | 132.562 | 119.063 | 106.988 |
| Total Operating Expense | 187.846 | 185.008 | 160.021 | 165.132 | 169.898 |
| Selling/General/Admin. Expenses, Total | 129.224 | 130.931 | 110.102 | 113.318 | 119.206 |
| Research & Development | 39.106 | 37.063 | 32.56 | 33.984 | 33.962 |
| Operating Income | -12.167 | -22.752 | -10.1 | -28.239 | -46.18 |
| Interest Income (Expense), Net Non-Operating | 7.612 | 9.883 | 11.137 | 6.972 | 2.452 |
| Other, Net | |||||
| Net Income Before Taxes | -4.555 | -12.869 | 1.037 | -21.267 | -43.728 |
| Net Income After Taxes | -7.035 | -14.667 | -1.488 | -23.03 | -45.671 |
| Net Income Before Extra. Items | -7.035 | -14.667 | -1.488 | -23.03 | -45.671 |
| Net Income | -7.035 | -14.667 | -1.488 | -23.03 | -45.671 |
| Total Adjustments to Net Income | 0 | 0 | 0 | ||
| Income Available to Common Excl. Extra. Items | -7.035 | -14.667 | -1.488 | -23.03 | -45.671 |
| Income Available to Common Incl. Extra. Items | -7.035 | -14.667 | -1.488 | -23.03 | -45.671 |
| Diluted Net Income | -7.035 | -14.667 | -1.488 | -23.03 | -45.671 |
| Diluted Weighted Average Shares | 48.209 | 47.9123 | 55.412 | 45.4778 | 45.0749 |
| Diluted EPS Excluding Extraordinary Items | -0.14593 | -0.30612 | -0.02685 | -0.5064 | -1.01322 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.14593 | -0.30612 | -0.02685 | -0.5064 | -1.01322 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total Current Assets | 923.845 | 913.493 | 147.623 | 181.309 |
| Cash and Short Term Investments | 885.894 | 886.812 | 139.814 | 175.601 |
| Cash & Equivalents | 885.894 | 886.812 | 129.814 | 171.601 |
| Short Term Investments | 0 | 10 | 4 | |
| Total Receivables, Net | 13.226 | 8.509 | 3.911 | 3.439 |
| Accounts Receivable - Trade, Net | 13.226 | 8.509 | 3.911 | 3.439 |
| Prepaid Expenses | 13.61 | 12.733 | 2.508 | 1.789 |
| Other Current Assets, Total | 11.115 | 5.439 | 1.39 | 0.48 |
| Total Assets | 1039.04 | 933.192 | 157.42 | 185.148 |
| Property/Plant/Equipment, Total - Net | 114.613 | 19.599 | 7.178 | 3.194 |
| Property/Plant/Equipment, Total - Gross | 123.832 | 25.173 | 10.084 | 4.212 |
| Accumulated Depreciation, Total | -9.219 | -5.574 | -2.906 | -1.018 |
| Other Long Term Assets, Total | 0.585 | 0.1 | 2.619 | 0.645 |
| Total Current Liabilities | 298.223 | 228.185 | 140.436 | 80.761 |
| Accounts Payable | 7.335 | 23.612 | 25.734 | 18.95 |
| Accrued Expenses | 82.705 | 65.102 | 19.035 | 4.997 |
| Notes Payable/Short Term Debt | 0 | 0 | 21.016 | 13.03 |
| Current Port. of LT Debt/Capital Leases | 0 | 0.084 | 0.088 | 0.084 |
| Other Current Liabilities, Total | 208.183 | 139.387 | 74.563 | 43.7 |
| Total Liabilities | 359.303 | 229.797 | 141.481 | 82.273 |
| Total Long Term Debt | 0 | 0 | 0.087 | 0.163 |
| Capital Lease Obligations | 0.087 | 0.163 | ||
| Other Liabilities, Total | 61.08 | 1.612 | 0.958 | 1.349 |
| Total Equity | 679.74 | 703.395 | 15.939 | 102.875 |
| Redeemable Preferred Stock | 0 | 233.915 | 233.915 | |
| Preferred Stock - Non Redeemable, Net | -0.419 | -0.419 | ||
| Common Stock | 1265.48 | 0 | 0 | 0 |
| Additional Paid-In Capital | 1148.46 | 98.809 | 33.542 | |
| Retained Earnings (Accumulated Deficit) | -582.527 | -445.66 | -316.366 | -164.163 |
| Total Liabilities & Shareholders’ Equity | 1039.04 | 933.192 | 157.42 | 185.148 |
| Total Common Shares Outstanding | 47.7379 | 44.924 | 43.5599 | 43.5599 |
| Other Equity, Total | -3.21 | 0.594 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 983.371 | 923.845 | 889.544 | 868.444 | 875.146 |
| Cash and Short Term Investments | 935.565 | 885.894 | 852.568 | 834.62 | 849.576 |
| Cash & Equivalents | 935.565 | 885.894 | 852.568 | 834.62 | 849.576 |
| Short Term Investments | |||||
| Total Receivables, Net | 18.986 | 13.226 | 14.466 | 9.51 | 9.894 |
| Accounts Receivable - Trade, Net | 18.986 | 13.226 | 14.466 | 9.51 | 9.894 |
| Prepaid Expenses | 28.82 | 24.725 | 22.51 | 24.314 | 15.676 |
| Other Current Assets, Total | |||||
| Total Assets | 1097.57 | 1039.04 | 1010.08 | 959.694 | 959.973 |
| Property/Plant/Equipment, Total - Net | 113.631 | 114.613 | 120.355 | 91.15 | 84.727 |
| Property/Plant/Equipment, Total - Gross | |||||
| Accumulated Depreciation, Total | |||||
| Other Long Term Assets, Total | 0.564 | 0.585 | 0.176 | 0.1 | 0.1 |
| Total Current Liabilities | 344.885 | 298.223 | 289.043 | 267.922 | 244.531 |
| Accounts Payable | 11.179 | 7.335 | 6.827 | 10.917 | 17.632 |
| Accrued Expenses | 104.642 | 92.789 | 92.831 | 79.123 | 65.969 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | |||||
| Other Current Liabilities, Total | 229.064 | 198.099 | 189.385 | 177.882 | 160.93 |
| Total Liabilities | 402.386 | 359.303 | 358.574 | 317.664 | 297.391 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Capital Lease Obligations | |||||
| Other Liabilities, Total | 57.501 | 61.08 | 69.531 | 49.742 | 52.86 |
| Total Equity | 695.18 | 679.74 | 651.501 | 642.03 | 662.582 |
| Redeemable Preferred Stock | |||||
| Preferred Stock - Non Redeemable, Net | |||||
| Common Stock | 1295.41 | 1265.48 | 1238.88 | 1206.79 | 1174.11 |
| Additional Paid-In Capital | |||||
| Retained Earnings (Accumulated Deficit) | -597.194 | -582.527 | -581.039 | -558.009 | -512.338 |
| Total Liabilities & Shareholders’ Equity | 1097.57 | 1039.04 | 1010.08 | 959.694 | 959.973 |
| Total Common Shares Outstanding | 47.7379 | 47.7379 | 45.0853 | 45.0853 | 44.924 |
| Other Equity, Total | -3.034 | -3.21 | -6.338 | -6.749 | 0.807 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Net income/Starting Line | -136.867 | -129.294 | -152.203 | -91.611 |
| Cash From Operating Activities | 27.138 | 16.355 | -37.175 | -36.65 |
| Cash From Operating Activities | 8.567 | 2.746 | 1.888 | 0.579 |
| Non-Cash Items | 104.92 | 73.589 | 64.331 | 21.86 |
| Cash Taxes Paid | 5.909 | 3.298 | 2.487 | 0.25 |
| Cash Interest Paid | 0.062 | 0.421 | 0.685 | 0.522 |
| Changes in Working Capital | 50.518 | 69.314 | 48.809 | 32.522 |
| Cash From Investing Activities | -19.001 | -3.629 | -11.481 | 13.233 |
| Capital Expenditures | -19.001 | -13.758 | -5.481 | -1.767 |
| Other Investing Cash Flow Items, Total | 0 | 10.129 | -6 | 15 |
| Cash From Financing Activities | -9.055 | 742.272 | 8.47 | 158.446 |
| Financing Cash Flow Items | 0 | 735.856 | 0 | 0 |
| Issuance (Retirement) of Stock, Net | -8.971 | 27.507 | 0.542 | 149.953 |
| Issuance (Retirement) of Debt, Net | -0.084 | -21.091 | 7.928 | 8.493 |
| Net Change in Cash | -0.918 | 754.998 | -40.186 | 135.029 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -14.667 | -136.867 | -135.379 | -112.349 | -66.678 |
| Cash From Operating Activities | 42.728 | 27.138 | -6.943 | -26.973 | -12.912 |
| Cash From Operating Activities | 1.972 | 8.567 | 5.384 | 2.524 | 1.127 |
| Non-Cash Items | 22.459 | 104.92 | 80.542 | 54.488 | 23.666 |
| Cash Taxes Paid | |||||
| Cash Interest Paid | |||||
| Changes in Working Capital | 32.964 | 50.518 | 42.51 | 28.364 | 28.973 |
| Cash From Investing Activities | -4.046 | -19.001 | -14.585 | -8.514 | -3.28 |
| Capital Expenditures | -4.046 | -19.001 | -14.585 | -8.514 | -3.28 |
| Other Investing Cash Flow Items, Total | 0 | 0 | 0 | 0 | |
| Cash From Financing Activities | 10.989 | -9.055 | -12.716 | -16.705 | -21.044 |
| Financing Cash Flow Items | 0 | 0 | 0 | 0 | |
| Issuance (Retirement) of Stock, Net | 10.989 | -8.971 | -12.655 | -16.662 | -21.033 |
| Issuance (Retirement) of Debt, Net | -0.084 | -0.061 | -0.043 | -0.011 | |
| Net Change in Cash | 49.671 | -0.918 | -34.244 | -52.192 | -37.236 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
monday.com Company profile
Keep up-to-date with the monday.com share price using Capital.com’s live chart.
Monday.com Ltd. (MNDY) is a cloud-based software company headquartered in Tel Aviv, Israel. Its platform, Work OS, was developed to give companies greater project management capabilities.
The intuitive interface is built to provide complete customisation of workflows, allowing users to design their own range of applications to suit their specific needs, while enabling better communication, visibility and collaboration between teams.
Monday.com went public on 10 June 2021, listing its shares on Nasdaq under the ticker symbol MNDY.
Join Capital.com now to stay on top of the latest changes in the MNDY share price.
Founded in 2012 by Roy Mann and Eran Zinman, the company was originally called dapulse. It received $1.5m in seed funding in August 2012 and spent the following two years developing the prototype that would later become monday.com. The platform launched commercially in 2014 and the business rebranded as monday.com in 2017.
Work OS allows customers to efficiently manage every aspect of their projects. Customers can create workflow applications tailored to their specific needs or choose from more than 200 pre-built templates. Communication and file sharing takes place within Work OS, avoiding the need for emails, and team members have complete visibility of how projects are progressing.
Work OS also provides a comprehensive range of data analysis features. Users can quickly see the information that matters most, such as how fast team members are completing tasks, an overview of team workload or to check if a project is still on schedule.
Since launching in 2014, monday.com has been through five funding rounds, raising more than $230m. In March 2021, the company had over 127,000 subscribing customers around the world.
With Capital.com’s comprehensive MNDY stock chart, you can quickly view the company's historic and current share prices.
On 17 May 2021, the company announced its intention to launch an initial public offering (IPO). A further press release dated 1 June said the offer would be priced between $125 and $140 a share.
The IPO took place on 10 June 2021, with shares priced above the previously-suggested range at $155 a share. After opening on the Nasdaq at $173.15, the MNDY share price quickly rose to an intraday high of $182 before falling to $155.01. The stock then had a strong recovery, ending the first trading session at $178.87 a share.
You can trace all the latest ups and downs of the monday.com stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
| Industry: | System Software |
6 Yitzhak Sadeh Street
TEL AVIV-YAFO
677750
IL
Income Statement
- Annual
- Quarterly
News
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com