Trade monday.com Ltd - MNDY CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.77 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 226.7 |
Open* | 224.33 |
1-Year Change* | 62.7% |
Day's Range* | 223.38 - 226.71 |
52 wk Range | 108.35-199.68 |
Average Volume (10 days) | 612.85K |
Average Volume (3 months) | 18.46M |
Market Cap | 9.32B |
P/E Ratio | -100.00K |
Shares Outstanding | 48.28M |
Revenue | 677.05M |
EPS | -0.33 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | Feb 12, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 225.27 | 0.63 | 0.28% | 224.64 | 227.10 | 219.95 |
Mar 27, 2024 | 226.70 | -3.25 | -1.41% | 229.95 | 230.42 | 222.79 |
Mar 26, 2024 | 227.96 | 2.52 | 1.12% | 225.44 | 231.98 | 223.22 |
Mar 25, 2024 | 224.27 | -3.03 | -1.33% | 227.30 | 229.83 | 224.27 |
Mar 22, 2024 | 227.74 | -0.66 | -0.29% | 228.40 | 230.19 | 224.43 |
Mar 21, 2024 | 228.84 | -4.91 | -2.10% | 233.75 | 238.69 | 228.23 |
Mar 20, 2024 | 232.01 | 10.10 | 4.55% | 221.91 | 234.01 | 220.52 |
Mar 19, 2024 | 223.00 | 6.91 | 3.20% | 216.09 | 223.69 | 214.04 |
Mar 18, 2024 | 222.81 | 5.19 | 2.38% | 217.62 | 223.13 | 215.96 |
Mar 15, 2024 | 216.79 | 2.16 | 1.01% | 214.63 | 217.79 | 212.23 |
Mar 14, 2024 | 217.45 | -1.89 | -0.86% | 219.34 | 219.80 | 214.73 |
Mar 13, 2024 | 219.12 | -0.36 | -0.16% | 219.48 | 223.68 | 218.37 |
Mar 12, 2024 | 223.42 | 6.60 | 3.04% | 216.82 | 225.58 | 215.69 |
Mar 11, 2024 | 217.09 | 0.93 | 0.43% | 216.16 | 220.12 | 215.10 |
Mar 8, 2024 | 220.10 | -4.19 | -1.87% | 224.29 | 229.39 | 218.95 |
Mar 7, 2024 | 226.67 | 0.16 | 0.07% | 226.51 | 227.83 | 221.75 |
Mar 6, 2024 | 224.28 | 4.12 | 1.87% | 220.16 | 226.72 | 215.84 |
Mar 5, 2024 | 217.92 | -8.64 | -3.81% | 226.56 | 229.95 | 214.87 |
Mar 4, 2024 | 229.83 | -0.04 | -0.02% | 229.87 | 233.10 | 228.63 |
Mar 1, 2024 | 227.91 | 1.96 | 0.87% | 225.95 | 229.33 | 217.75 |
monday.com Ltd Events
Time (UTC) | Country | Event |
---|---|---|
Monday, May 13, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Monday.Com Ltd Earnings Release Q1 2024 Monday.Com Ltd Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total revenue | 519.029 | 308.15 | 161.123 | 78.089 |
Revenue | 519.029 | 308.15 | 161.123 | 78.089 |
Cost of Revenue, Total | 66.528 | 39.013 | 22.488 | 11.978 |
Gross Profit | 452.501 | 269.137 | 138.635 | 66.111 |
Total Operating Expense | 671.044 | 434.275 | 311.66 | 170.607 |
Selling/General/Admin. Expenses, Total | 477.469 | 321.576 | 245.692 | 133.992 |
Research & Development | 127.047 | 73.686 | 43.48 | 24.637 |
Operating Income | -152.015 | -126.125 | -150.537 | -92.518 |
Interest Income (Expense), Net Non-Operating | 23.284 | -0.272 | 0.866 | 1.816 |
Other, Net | -0.73 | -0.566 | -0.34 | -0.226 |
Net Income Before Taxes | -129.461 | -126.963 | -150.011 | -90.928 |
Net Income After Taxes | -136.867 | -129.294 | -152.203 | -91.611 |
Net Income Before Extra. Items | -136.867 | -129.294 | -152.203 | -91.611 |
Net Income | -136.867 | -129.294 | -152.203 | -91.611 |
Total Adjustments to Net Income | 0 | -8.203 | -18.713 | -13.058 |
Income Available to Common Excl. Extra. Items | -136.867 | -137.497 | -170.916 | -104.669 |
Income Available to Common Incl. Extra. Items | -136.867 | -137.497 | -170.916 | -104.669 |
Dilution Adjustment | 0 | 0 | ||
Diluted Net Income | -136.867 | -137.497 | -170.916 | -104.669 |
Diluted Weighted Average Shares | 47.7379 | 44.924 | 43.5599 | 43.5599 |
Diluted EPS Excluding Extraordinary Items | -2.86705 | -3.06066 | -3.9237 | -2.40288 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
Diluted Normalized EPS | -2.86705 | -3.06066 | -3.9237 | -2.40288 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 175.679 | 162.256 | 149.921 | 136.893 | 123.718 |
Revenue | 175.679 | 162.256 | 149.921 | 136.893 | 123.718 |
Cost of Revenue, Total | 19.516 | 17.014 | 17.359 | 17.83 | 16.73 |
Gross Profit | 156.163 | 145.242 | 132.562 | 119.063 | 106.988 |
Total Operating Expense | 187.846 | 185.008 | 160.021 | 165.132 | 169.898 |
Selling/General/Admin. Expenses, Total | 129.224 | 130.931 | 110.102 | 113.318 | 119.206 |
Research & Development | 39.106 | 37.063 | 32.56 | 33.984 | 33.962 |
Operating Income | -12.167 | -22.752 | -10.1 | -28.239 | -46.18 |
Interest Income (Expense), Net Non-Operating | 7.612 | 9.883 | 11.137 | 6.972 | 2.452 |
Other, Net | |||||
Net Income Before Taxes | -4.555 | -12.869 | 1.037 | -21.267 | -43.728 |
Net Income After Taxes | -7.035 | -14.667 | -1.488 | -23.03 | -45.671 |
Net Income Before Extra. Items | -7.035 | -14.667 | -1.488 | -23.03 | -45.671 |
Net Income | -7.035 | -14.667 | -1.488 | -23.03 | -45.671 |
Total Adjustments to Net Income | 0 | 0 | 0 | ||
Income Available to Common Excl. Extra. Items | -7.035 | -14.667 | -1.488 | -23.03 | -45.671 |
Income Available to Common Incl. Extra. Items | -7.035 | -14.667 | -1.488 | -23.03 | -45.671 |
Diluted Net Income | -7.035 | -14.667 | -1.488 | -23.03 | -45.671 |
Diluted Weighted Average Shares | 48.209 | 47.9123 | 55.412 | 45.4778 | 45.0749 |
Diluted EPS Excluding Extraordinary Items | -0.14593 | -0.30612 | -0.02685 | -0.5064 | -1.01322 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.14593 | -0.30612 | -0.02685 | -0.5064 | -1.01322 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total Current Assets | 923.845 | 913.493 | 147.623 | 181.309 |
Cash and Short Term Investments | 885.894 | 886.812 | 139.814 | 175.601 |
Cash & Equivalents | 885.894 | 886.812 | 129.814 | 171.601 |
Short Term Investments | 0 | 10 | 4 | |
Total Receivables, Net | 13.226 | 8.509 | 3.911 | 3.439 |
Accounts Receivable - Trade, Net | 13.226 | 8.509 | 3.911 | 3.439 |
Prepaid Expenses | 13.61 | 12.733 | 2.508 | 1.789 |
Other Current Assets, Total | 11.115 | 5.439 | 1.39 | 0.48 |
Total Assets | 1039.04 | 933.192 | 157.42 | 185.148 |
Property/Plant/Equipment, Total - Net | 114.613 | 19.599 | 7.178 | 3.194 |
Property/Plant/Equipment, Total - Gross | 123.832 | 25.173 | 10.084 | 4.212 |
Accumulated Depreciation, Total | -9.219 | -5.574 | -2.906 | -1.018 |
Other Long Term Assets, Total | 0.585 | 0.1 | 2.619 | 0.645 |
Total Current Liabilities | 298.223 | 228.185 | 140.436 | 80.761 |
Accounts Payable | 7.335 | 23.612 | 25.734 | 18.95 |
Accrued Expenses | 82.705 | 65.102 | 19.035 | 4.997 |
Notes Payable/Short Term Debt | 0 | 0 | 21.016 | 13.03 |
Current Port. of LT Debt/Capital Leases | 0 | 0.084 | 0.088 | 0.084 |
Other Current Liabilities, Total | 208.183 | 139.387 | 74.563 | 43.7 |
Total Liabilities | 359.303 | 229.797 | 141.481 | 82.273 |
Total Long Term Debt | 0 | 0 | 0.087 | 0.163 |
Capital Lease Obligations | 0.087 | 0.163 | ||
Other Liabilities, Total | 61.08 | 1.612 | 0.958 | 1.349 |
Total Equity | 679.74 | 703.395 | 15.939 | 102.875 |
Redeemable Preferred Stock | 0 | 233.915 | 233.915 | |
Preferred Stock - Non Redeemable, Net | -0.419 | -0.419 | ||
Common Stock | 1265.48 | 0 | 0 | 0 |
Additional Paid-In Capital | 1148.46 | 98.809 | 33.542 | |
Retained Earnings (Accumulated Deficit) | -582.527 | -445.66 | -316.366 | -164.163 |
Total Liabilities & Shareholders’ Equity | 1039.04 | 933.192 | 157.42 | 185.148 |
Total Common Shares Outstanding | 47.7379 | 44.924 | 43.5599 | 43.5599 |
Other Equity, Total | -3.21 | 0.594 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 1095.98 | 1031.91 | 983.371 | 923.845 | 889.544 |
Cash and Short Term Investments | 1054.27 | 989.377 | 935.565 | 885.894 | 852.568 |
Cash & Equivalents | 1054.27 | 989.377 | 935.565 | 885.894 | 852.568 |
Short Term Investments | |||||
Total Receivables, Net | 13.806 | 15.136 | 18.986 | 13.226 | 14.466 |
Accounts Receivable - Trade, Net | 13.806 | 15.136 | 18.986 | 13.226 | 14.466 |
Prepaid Expenses | 27.909 | 27.398 | 28.82 | 24.725 | 22.51 |
Other Current Assets, Total | |||||
Total Assets | 1200.41 | 1140.84 | 1097.57 | 1039.04 | 1010.08 |
Property/Plant/Equipment, Total - Net | 103.808 | 108.353 | 113.631 | 114.613 | 120.355 |
Property/Plant/Equipment, Total - Gross | |||||
Accumulated Depreciation, Total | |||||
Other Long Term Assets, Total | 0.615 | 0.574 | 0.564 | 0.585 | 0.176 |
Total Current Liabilities | 388.678 | 366.14 | 344.885 | 298.223 | 289.043 |
Accounts Payable | 16.087 | 10.837 | 11.179 | 7.335 | 6.827 |
Accrued Expenses | 114.962 | 108.693 | 104.642 | 92.789 | 92.831 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | |||||
Other Current Liabilities, Total | 257.629 | 246.61 | 229.064 | 198.099 | 189.385 |
Total Liabilities | 437.987 | 419.582 | 402.386 | 359.303 | 358.574 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Capital Lease Obligations | |||||
Other Liabilities, Total | 49.309 | 53.442 | 57.501 | 61.08 | 69.531 |
Total Equity | 762.421 | 721.256 | 695.18 | 679.74 | 651.501 |
Redeemable Preferred Stock | |||||
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 1361.68 | 1327.6 | 1295.41 | 1265.48 | 1238.88 |
Additional Paid-In Capital | |||||
Retained Earnings (Accumulated Deficit) | -596.741 | -604.229 | -597.194 | -582.527 | -581.039 |
Total Liabilities & Shareholders’ Equity | 1200.41 | 1140.84 | 1097.57 | 1039.04 | 1010.08 |
Total Common Shares Outstanding | 48.2775 | 48.2775 | 47.7379 | 47.7379 | 45.0853 |
Other Equity, Total | -2.52 | -2.111 | -3.034 | -3.21 | -6.338 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Net income/Starting Line | -136.867 | -129.294 | -152.203 | -91.611 |
Cash From Operating Activities | 27.138 | 16.355 | -37.175 | -36.65 |
Cash From Operating Activities | 8.567 | 2.746 | 1.888 | 0.579 |
Non-Cash Items | 104.92 | 73.589 | 64.331 | 21.86 |
Cash Taxes Paid | 5.909 | 3.298 | 2.487 | 0.25 |
Cash Interest Paid | 0.062 | 0.421 | 0.685 | 0.522 |
Changes in Working Capital | 50.518 | 69.314 | 48.809 | 32.522 |
Cash From Investing Activities | -19.001 | -3.629 | -11.481 | 13.233 |
Capital Expenditures | -19.001 | -13.758 | -5.481 | -1.767 |
Other Investing Cash Flow Items, Total | 0 | 10.129 | -6 | 15 |
Cash From Financing Activities | -9.055 | 742.272 | 8.47 | 158.446 |
Financing Cash Flow Items | 0 | 735.856 | 0 | 0 |
Issuance (Retirement) of Stock, Net | -8.971 | 27.507 | 0.542 | 149.953 |
Issuance (Retirement) of Debt, Net | -0.084 | -21.091 | 7.928 | 8.493 |
Net Change in Cash | -0.918 | 754.998 | -40.186 | 135.029 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -14.667 | -136.867 | -135.379 | -112.349 | -66.678 |
Cash From Operating Activities | 42.728 | 27.138 | -6.943 | -26.973 | -12.912 |
Cash From Operating Activities | 1.972 | 8.567 | 5.384 | 2.524 | 1.127 |
Non-Cash Items | 22.459 | 104.92 | 80.542 | 54.488 | 23.666 |
Cash Taxes Paid | |||||
Cash Interest Paid | |||||
Changes in Working Capital | 32.964 | 50.518 | 42.51 | 28.364 | 28.973 |
Cash From Investing Activities | -4.046 | -19.001 | -14.585 | -8.514 | -3.28 |
Capital Expenditures | -4.046 | -19.001 | -14.585 | -8.514 | -3.28 |
Other Investing Cash Flow Items, Total | 0 | 0 | 0 | 0 | |
Cash From Financing Activities | 10.989 | -9.055 | -12.716 | -16.705 | -21.044 |
Financing Cash Flow Items | 0 | 0 | 0 | 0 | |
Issuance (Retirement) of Stock, Net | 10.989 | -8.971 | -12.655 | -16.662 | -21.033 |
Issuance (Retirement) of Debt, Net | -0.084 | -0.061 | -0.043 | -0.011 | |
Net Change in Cash | 49.671 | -0.918 | -34.244 | -52.192 | -37.236 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
monday.com Company profile
Keep up-to-date with the monday.com share price using Capital.com’s live chart.
Monday.com Ltd. (MNDY) is a cloud-based software company headquartered in Tel Aviv, Israel. Its platform, Work OS, was developed to give companies greater project management capabilities.
The intuitive interface is built to provide complete customisation of workflows, allowing users to design their own range of applications to suit their specific needs, while enabling better communication, visibility and collaboration between teams.
Monday.com went public on 10 June 2021, listing its shares on Nasdaq under the ticker symbol MNDY.
Join Capital.com now to stay on top of the latest changes in the MNDY share price.
Founded in 2012 by Roy Mann and Eran Zinman, the company was originally called dapulse. It received $1.5m in seed funding in August 2012 and spent the following two years developing the prototype that would later become monday.com. The platform launched commercially in 2014 and the business rebranded as monday.com in 2017.
Work OS allows customers to efficiently manage every aspect of their projects. Customers can create workflow applications tailored to their specific needs or choose from more than 200 pre-built templates. Communication and file sharing takes place within Work OS, avoiding the need for emails, and team members have complete visibility of how projects are progressing.
Work OS also provides a comprehensive range of data analysis features. Users can quickly see the information that matters most, such as how fast team members are completing tasks, an overview of team workload or to check if a project is still on schedule.
Since launching in 2014, monday.com has been through five funding rounds, raising more than $230m. In March 2021, the company had over 127,000 subscribing customers around the world.
With Capital.com’s comprehensive MNDY stock chart, you can quickly view the company's historic and current share prices.
On 17 May 2021, the company announced its intention to launch an initial public offering (IPO). A further press release dated 1 June said the offer would be priced between $125 and $140 a share.
The IPO took place on 10 June 2021, with shares priced above the previously-suggested range at $155 a share. After opening on the Nasdaq at $173.15, the MNDY share price quickly rose to an intraday high of $182 before falling to $155.01. The stock then had a strong recovery, ending the first trading session at $178.87 a share.
You can trace all the latest ups and downs of the monday.com stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
Industry: | System Software |
6 Yitzhak Sadeh Street
TEL AVIV-YAFO
677750
IL
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com