Trade monday.com Ltd - MNDY CFD
Add to favourite- Summary
- Historical Data
Spread | 1.97 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 246.63 |
Open | 251.94 |
1-Year Change | 36.99% |
Day's Range | 251.94 - 266.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 264.29 | 14.61 | 5.85% | 249.68 | 266.30 | 249.30 |
Apr 23, 2025 | 246.63 | 1.67 | 0.68% | 244.96 | 259.92 | 237.58 |
Apr 22, 2025 | 237.34 | 5.39 | 2.32% | 231.95 | 237.97 | 228.39 |
Apr 21, 2025 | 227.54 | -16.17 | -6.63% | 243.71 | 243.71 | 227.47 |
Apr 17, 2025 | 244.53 | 1.15 | 0.47% | 243.38 | 248.04 | 238.58 |
Apr 16, 2025 | 248.92 | 4.02 | 1.64% | 244.90 | 252.62 | 240.29 |
Apr 15, 2025 | 249.85 | 4.88 | 1.99% | 244.97 | 253.22 | 244.97 |
Apr 14, 2025 | 244.05 | -5.04 | -2.02% | 249.09 | 251.02 | 236.80 |
Apr 11, 2025 | 239.47 | 0.46 | 0.19% | 239.01 | 241.34 | 228.19 |
Apr 10, 2025 | 242.28 | 0.38 | 0.16% | 241.90 | 248.95 | 233.60 |
Apr 9, 2025 | 250.20 | 35.30 | 16.43% | 214.90 | 260.20 | 214.90 |
Apr 8, 2025 | 216.91 | -14.15 | -6.12% | 231.06 | 237.72 | 210.66 |
Apr 7, 2025 | 220.95 | 20.38 | 10.16% | 200.57 | 229.72 | 200.57 |
Apr 4, 2025 | 217.43 | -2.19 | -1.00% | 219.62 | 221.95 | 203.68 |
Apr 3, 2025 | 232.56 | -16.34 | -6.56% | 248.90 | 251.71 | 232.56 |
Apr 2, 2025 | 266.07 | 16.17 | 6.47% | 249.90 | 268.89 | 249.90 |
Apr 1, 2025 | 260.86 | 17.00 | 6.97% | 243.86 | 263.25 | 239.20 |
Mar 31, 2025 | 241.68 | 7.43 | 3.17% | 234.25 | 244.97 | 229.24 |
Mar 28, 2025 | 246.43 | -3.82 | -1.53% | 250.25 | 255.12 | 243.55 |
Mar 27, 2025 | 255.47 | -2.68 | -1.04% | 258.15 | 258.40 | 251.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
monday.com Company profile
Keep up-to-date with the monday.com share price using Capital.com’s live chart.
Monday.com Ltd. (MNDY) is a cloud-based software company headquartered in Tel Aviv, Israel. Its platform, Work OS, was developed to give companies greater project management capabilities.
The intuitive interface is built to provide complete customisation of workflows, allowing users to design their own range of applications to suit their specific needs, while enabling better communication, visibility and collaboration between teams.
Monday.com went public on 10 June 2021, listing its shares on Nasdaq under the ticker symbol MNDY.
Join Capital.com now to stay on top of the latest changes in the MNDY share price.
Founded in 2012 by Roy Mann and Eran Zinman, the company was originally called dapulse. It received $1.5m in seed funding in August 2012 and spent the following two years developing the prototype that would later become monday.com. The platform launched commercially in 2014 and the business rebranded as monday.com in 2017.
Work OS allows customers to efficiently manage every aspect of their projects. Customers can create workflow applications tailored to their specific needs or choose from more than 200 pre-built templates. Communication and file sharing takes place within Work OS, avoiding the need for emails, and team members have complete visibility of how projects are progressing.
Work OS also provides a comprehensive range of data analysis features. Users can quickly see the information that matters most, such as how fast team members are completing tasks, an overview of team workload or to check if a project is still on schedule.
Since launching in 2014, monday.com has been through five funding rounds, raising more than $230m. In March 2021, the company had over 127,000 subscribing customers around the world.
With Capital.com’s comprehensive MNDY stock chart, you can quickly view the company's historic and current share prices.
On 17 May 2021, the company announced its intention to launch an initial public offering (IPO). A further press release dated 1 June said the offer would be priced between $125 and $140 a share.
The IPO took place on 10 June 2021, with shares priced above the previously-suggested range at $155 a share. After opening on the Nasdaq at $173.15, the MNDY share price quickly rose to an intraday high of $182 before falling to $155.01. The stock then had a strong recovery, ending the first trading session at $178.87 a share.
You can trace all the latest ups and downs of the monday.com stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
Industry: | System Software |
6 Yitzhak Sadeh Street
TEL AVIV-YAFO
677750
IL
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com