Trade monday.com Ltd - MNDY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.61 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.4 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 235.25 |
Open | 236.95 |
1-Year Change | 35.49% |
Day's Range | 236.48 - 241.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 235.69 | 5.74 | 2.50% | 229.95 | 239.55 | 224.43 |
Jul 24, 2024 | 229.72 | -3.59 | -1.54% | 233.31 | 237.67 | 227.88 |
Jul 23, 2024 | 235.96 | 3.72 | 1.60% | 232.24 | 237.97 | 231.16 |
Jul 22, 2024 | 235.18 | 6.58 | 2.88% | 228.60 | 236.25 | 228.43 |
Jul 19, 2024 | 228.31 | 6.99 | 3.16% | 221.32 | 231.19 | 221.32 |
Jul 18, 2024 | 226.34 | -1.15 | -0.51% | 227.49 | 230.47 | 220.94 |
Jul 17, 2024 | 229.83 | -1.07 | -0.46% | 230.90 | 234.16 | 226.95 |
Jul 16, 2024 | 236.69 | 1.27 | 0.54% | 235.42 | 241.32 | 233.26 |
Jul 15, 2024 | 236.32 | 4.79 | 2.07% | 231.53 | 239.71 | 229.74 |
Jul 12, 2024 | 231.34 | 2.64 | 1.15% | 228.70 | 233.54 | 226.90 |
Jul 11, 2024 | 231.04 | -3.64 | -1.55% | 234.68 | 240.90 | 229.74 |
Jul 10, 2024 | 234.36 | -3.39 | -1.43% | 237.75 | 237.75 | 227.57 |
Jul 9, 2024 | 237.38 | -8.11 | -3.30% | 245.49 | 249.12 | 236.04 |
Jul 8, 2024 | 243.22 | -2.57 | -1.05% | 245.79 | 249.53 | 239.19 |
Jul 5, 2024 | 248.76 | 5.93 | 2.44% | 242.83 | 248.76 | 241.60 |
Jul 3, 2024 | 242.93 | 6.87 | 2.91% | 236.06 | 244.75 | 236.06 |
Jul 2, 2024 | 236.77 | 0.95 | 0.40% | 235.82 | 240.09 | 235.70 |
Jul 1, 2024 | 239.56 | 2.52 | 1.06% | 237.04 | 240.40 | 233.00 |
Jun 28, 2024 | 239.25 | 4.42 | 1.88% | 234.83 | 242.64 | 234.06 |
Jun 27, 2024 | 236.21 | 10.44 | 4.62% | 225.77 | 239.10 | 225.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
monday.com Company profile
Keep up-to-date with the monday.com share price using Capital.com’s live chart.
Monday.com Ltd. (MNDY) is a cloud-based software company headquartered in Tel Aviv, Israel. Its platform, Work OS, was developed to give companies greater project management capabilities.
The intuitive interface is built to provide complete customisation of workflows, allowing users to design their own range of applications to suit their specific needs, while enabling better communication, visibility and collaboration between teams.
Monday.com went public on 10 June 2021, listing its shares on Nasdaq under the ticker symbol MNDY.
Join Capital.com now to stay on top of the latest changes in the MNDY share price.
Founded in 2012 by Roy Mann and Eran Zinman, the company was originally called dapulse. It received $1.5m in seed funding in August 2012 and spent the following two years developing the prototype that would later become monday.com. The platform launched commercially in 2014 and the business rebranded as monday.com in 2017.
Work OS allows customers to efficiently manage every aspect of their projects. Customers can create workflow applications tailored to their specific needs or choose from more than 200 pre-built templates. Communication and file sharing takes place within Work OS, avoiding the need for emails, and team members have complete visibility of how projects are progressing.
Work OS also provides a comprehensive range of data analysis features. Users can quickly see the information that matters most, such as how fast team members are completing tasks, an overview of team workload or to check if a project is still on schedule.
Since launching in 2014, monday.com has been through five funding rounds, raising more than $230m. In March 2021, the company had over 127,000 subscribing customers around the world.
With Capital.com’s comprehensive MNDY stock chart, you can quickly view the company's historic and current share prices.
On 17 May 2021, the company announced its intention to launch an initial public offering (IPO). A further press release dated 1 June said the offer would be priced between $125 and $140 a share.
The IPO took place on 10 June 2021, with shares priced above the previously-suggested range at $155 a share. After opening on the Nasdaq at $173.15, the MNDY share price quickly rose to an intraday high of $182 before falling to $155.01. The stock then had a strong recovery, ending the first trading session at $178.87 a share.
You can trace all the latest ups and downs of the monday.com stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
Industry: | System Software |
6 Yitzhak Sadeh Street
TEL AVIV-YAFO
677750
IL
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com