Trade monday.com Ltd - MNDY CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.47 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 266.07 |
| Open | 251.71 |
| 1-Year Change | 17.28% |
| Day's Range | 232.56 - 251.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 232.56 | -16.34 | -6.56% | 248.90 | 251.71 | 232.56 |
| Apr 2, 2025 | 266.07 | 16.17 | 6.47% | 249.90 | 268.89 | 249.90 |
| Apr 1, 2025 | 260.86 | 17.00 | 6.97% | 243.86 | 263.25 | 239.20 |
| Mar 31, 2025 | 241.68 | 7.43 | 3.17% | 234.25 | 244.97 | 229.24 |
| Mar 28, 2025 | 246.43 | -3.82 | -1.53% | 250.25 | 255.12 | 243.55 |
| Mar 27, 2025 | 255.47 | -2.68 | -1.04% | 258.15 | 258.40 | 251.44 |
| Mar 26, 2025 | 263.88 | -11.02 | -4.01% | 274.90 | 274.90 | 260.20 |
| Mar 25, 2025 | 277.13 | 5.30 | 1.95% | 271.83 | 281.45 | 271.83 |
| Mar 24, 2025 | 276.19 | 4.70 | 1.73% | 271.49 | 279.54 | 271.37 |
| Mar 21, 2025 | 264.58 | 7.66 | 2.98% | 256.92 | 268.08 | 255.59 |
| Mar 20, 2025 | 262.84 | 5.91 | 2.30% | 256.93 | 267.80 | 256.28 |
| Mar 19, 2025 | 261.10 | 3.15 | 1.22% | 257.95 | 264.85 | 255.61 |
| Mar 18, 2025 | 256.87 | -4.92 | -1.88% | 261.79 | 263.05 | 255.76 |
| Mar 17, 2025 | 264.46 | 3.06 | 1.17% | 261.40 | 268.95 | 257.64 |
| Mar 14, 2025 | 254.36 | 8.12 | 3.30% | 246.24 | 258.35 | 246.24 |
| Mar 13, 2025 | 242.32 | -3.68 | -1.50% | 246.00 | 246.98 | 230.82 |
| Mar 12, 2025 | 248.33 | 0.02 | 0.01% | 248.31 | 252.79 | 243.72 |
| Mar 11, 2025 | 240.59 | 6.35 | 2.71% | 234.24 | 242.58 | 230.90 |
| Mar 10, 2025 | 230.81 | -11.19 | -4.62% | 242.00 | 242.00 | 226.18 |
| Mar 7, 2025 | 252.12 | -1.78 | -0.70% | 253.90 | 256.14 | 235.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
monday.com Company profile
Keep up-to-date with the monday.com share price using Capital.com’s live chart.
Monday.com Ltd. (MNDY) is a cloud-based software company headquartered in Tel Aviv, Israel. Its platform, Work OS, was developed to give companies greater project management capabilities.
The intuitive interface is built to provide complete customisation of workflows, allowing users to design their own range of applications to suit their specific needs, while enabling better communication, visibility and collaboration between teams.
Monday.com went public on 10 June 2021, listing its shares on Nasdaq under the ticker symbol MNDY.
Join Capital.com now to stay on top of the latest changes in the MNDY share price.
Founded in 2012 by Roy Mann and Eran Zinman, the company was originally called dapulse. It received $1.5m in seed funding in August 2012 and spent the following two years developing the prototype that would later become monday.com. The platform launched commercially in 2014 and the business rebranded as monday.com in 2017.
Work OS allows customers to efficiently manage every aspect of their projects. Customers can create workflow applications tailored to their specific needs or choose from more than 200 pre-built templates. Communication and file sharing takes place within Work OS, avoiding the need for emails, and team members have complete visibility of how projects are progressing.
Work OS also provides a comprehensive range of data analysis features. Users can quickly see the information that matters most, such as how fast team members are completing tasks, an overview of team workload or to check if a project is still on schedule.
Since launching in 2014, monday.com has been through five funding rounds, raising more than $230m. In March 2021, the company had over 127,000 subscribing customers around the world.
With Capital.com’s comprehensive MNDY stock chart, you can quickly view the company's historic and current share prices.
On 17 May 2021, the company announced its intention to launch an initial public offering (IPO). A further press release dated 1 June said the offer would be priced between $125 and $140 a share.
The IPO took place on 10 June 2021, with shares priced above the previously-suggested range at $155 a share. After opening on the Nasdaq at $173.15, the MNDY share price quickly rose to an intraday high of $182 before falling to $155.01. The stock then had a strong recovery, ending the first trading session at $178.87 a share.
You can trace all the latest ups and downs of the monday.com stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
| Industry: | System Software |
6 Yitzhak Sadeh Street
TEL AVIV-YAFO
677750
IL
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com