CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
41.45
9.3%
Market Trading Hours* (UTC) Opens on Wednesday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.32
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02429 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02429%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002068 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002068%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 45.7
Open 45.69
1-Year Change -42.85%
Day's Range 41.22 - 46.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2024 41.45 -0.10 -0.24% 41.55 41.55 41.45
Dec 10, 2024 41.55 -4.25 -9.28% 45.80 46.60 41.00
Dec 9, 2024 45.80 1.81 4.11% 43.99 47.34 43.61
Dec 6, 2024 44.39 1.68 3.93% 42.71 46.55 42.45
Dec 5, 2024 42.75 1.25 3.01% 41.50 44.38 41.45
Dec 4, 2024 41.55 -0.97 -2.28% 42.52 43.00 41.42
Dec 3, 2024 42.52 -1.74 -3.93% 44.26 44.63 42.29
Dec 2, 2024 44.26 1.31 3.05% 42.95 44.59 41.98
Nov 29, 2024 42.96 -0.39 -0.90% 43.35 44.12 42.22
Nov 28, 2024 43.39 0.05 0.12% 43.34 43.39 43.33
Nov 27, 2024 43.33 1.52 3.64% 41.81 43.39 41.80
Nov 26, 2024 41.80 -1.81 -4.15% 43.61 44.51 41.42
Nov 25, 2024 43.62 2.09 5.03% 41.53 46.21 41.28
Nov 22, 2024 41.08 2.81 7.34% 38.27 42.33 37.63
Nov 21, 2024 38.27 1.42 3.85% 36.85 38.72 35.91
Nov 20, 2024 36.85 -0.38 -1.02% 37.23 38.17 36.36
Nov 19, 2024 37.23 -2.20 -5.58% 39.43 39.63 36.95
Nov 18, 2024 39.45 2.25 6.05% 37.20 39.70 36.95
Nov 15, 2024 36.86 -2.47 -6.28% 39.33 39.50 35.75
Nov 14, 2024 39.39 -2.56 -6.10% 41.95 42.32 38.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Moderna, Inc. Company profile

Get all the information you need on the Moderna stock price today with Capital.com’s comprehensive chart.

Moderna (MRNA) is a North American clinical-stage biotechnology company. Headquartered in Cambridge, Massachusetts, it specialises in drug discovery and development, as well as vaccine technologies based on messenger RNA (mRNA). The company is working on therapeutics and vaccines for infectious, autoimmune, immuno-oncology and cardiovascular diseases.

Moderna has a number of strategic partnerships with industry-leading names, such as Vertex Pharmaceuticals (VRTX), AstraZeneca (AZN) and Merck & Co (MRK). In 2020, it also worked with Lonza Group (LONN) and Catalent (CTLT) to manufacture its Covid-19 vaccine candidate mRNA-1273. At the end of 2020, the company had 12 programmes in clinical trials and a total of 23 development candidates.

Moderna shares are listed on the Nasdaq Stock Market under the ticker symbol MRNA. The company is a constituent of the US Tech 100 Index.

Stay up-to-date with the latest market news and watch the Moderna share price live at Capital.com.

The company was founded in 2010 as Moderna Therapeutics, with the goal of commercialising the research of stem-cell biologist Derrick Rossi. Apart from Rossi, Moderna’s co-founders were Noubar Afeyan, Robert Langer and Kenneth Chien. In August 2018, the company’s name was changed to Moderna.

In November 2020, Moderna’s Covid-19 vaccine candidate, mRNA-1273, showed preliminary evidence of 94.1 per cent efficacy in preventing the disease in a Phase 3 trial. The results led to its submission for emergency use authorisation in the US, Canada and Europe.

In late November, the EU made a deal with Moderna for up to 160 million doses of its vaccine. In December, the US government exercised its option to buy an additional 100 million doses of Moderna’s mRNA-1273, bringing the confirmed order commitment to 200 million doses.

With Capital.com’s Moderna share price chart, you can not only quickly view the current MRNA stock quote, but also trace the company’s share value in historic terms.

Moderna’s long-awaited initial public offering (IPO) happened in December 2018, with the firm selling 26.3 million shares priced at $23 each. At the time, it was the biggest biotech IPO ever. Moderna raised over $600m, valuing the company at $7.5bn (£5.6bn, €6.2bn).

In 2020, MRNA stock has been one of the US market’s best performers. This was due to rising investor enthusiasm over the company’s promising Covid-19 vaccine candidate. After opening the year at $19.57, the MRNA share price was on a hike, peaking at $94.85 in mid July. Within a month, it had dropped to $54.23, but then the stock gained another upside momentum, with its price surging past $100 on November 16. On December 8, the stock closed the trading day at $169.86, representing a year-to-date gain of nearly 770 per cent.

You can go long or short on the company’s shares and trace all the latest ups and downs of the Moderna Inc. stock price using Capital.com’s proprietary trading platform.

Industry: Biotechnology & Medical Research (NEC)

200 Technology Sq
CAMBRIDGE
MASSACHUSETTS 02139-3578
US

People also watch

ETH/USD

3,663.43 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,681.38 Price
-0.540% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 1.20

Oil - Crude

68.74 Price
+0.740% 1D Chg, %
Long position overnight fee 0.0048%
Short position overnight fee -0.0267%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

97,429.60 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading