Trade Modern Times Group MTG B - MTGb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 112.6 |
| Open | 110.6 |
| 1-Year Change | 33.25% |
| Day's Range | 110.6 - 113.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 112.6 | 0.0 | 0.00% | 112.6 | 113.1 | 110.2 |
| Apr 1, 2025 | 113.3 | 2.1 | 1.89% | 111.2 | 114.4 | 111.2 |
| Mar 31, 2025 | 113.4 | 0.6 | 0.53% | 112.8 | 113.8 | 111.0 |
| Mar 28, 2025 | 113.8 | -3.2 | -2.74% | 117.0 | 117.0 | 113.3 |
| Mar 27, 2025 | 116.8 | 0.5 | 0.43% | 116.3 | 117.6 | 115.8 |
| Mar 26, 2025 | 117.1 | -1.1 | -0.93% | 118.2 | 118.9 | 115.9 |
| Mar 25, 2025 | 118.7 | 2.9 | 2.50% | 115.8 | 119.2 | 115.8 |
| Mar 24, 2025 | 117.6 | -0.2 | -0.17% | 117.8 | 120.8 | 116.7 |
| Mar 21, 2025 | 121.3 | 2.6 | 2.19% | 118.7 | 121.8 | 118.7 |
| Mar 20, 2025 | 119.8 | -1.9 | -1.56% | 121.7 | 122.9 | 119.8 |
| Mar 19, 2025 | 121.4 | 5.7 | 4.93% | 115.7 | 121.8 | 115.7 |
| Mar 18, 2025 | 117.2 | -2.3 | -1.92% | 119.5 | 119.5 | 115.2 |
| Mar 17, 2025 | 116.8 | 1.8 | 1.57% | 115.0 | 119.0 | 115.0 |
| Mar 14, 2025 | 116.9 | 2.1 | 1.83% | 114.8 | 117.4 | 114.7 |
| Mar 13, 2025 | 114.7 | 3.1 | 2.78% | 111.6 | 115.5 | 111.2 |
| Mar 12, 2025 | 111.4 | 0.3 | 0.27% | 111.1 | 114.9 | 111.1 |
| Mar 11, 2025 | 110.9 | -1.3 | -1.16% | 112.2 | 113.6 | 109.5 |
| Mar 10, 2025 | 112.1 | -5.6 | -4.76% | 117.7 | 117.7 | 111.5 |
| Mar 7, 2025 | 116.3 | 0.7 | 0.61% | 115.6 | 116.5 | 112.5 |
| Mar 6, 2025 | 115.7 | -0.7 | -0.60% | 116.4 | 117.9 | 113.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MTG Company profile
About Modern Times Group Mtg AB
Modern Times Group MTG AB is a Sweden-based entertainment company. The Company operates in two segments: Esport and Gaming. The Esport segment is made up of ESL, Dreamhack and MTG VC-fund’s investments in esport related companies. Through ESL and Dreamhack,the Company operates national and international tournaments as well as grassroots amatuer cups, leagues and festivals. The Gaming segment is made up of InnoGames, Kongregate and MTG VC-fund’s investment in gaming-related companies. InnoGames is publisher of mobile and on-line games. InnoGames’ complete portfolio encompasses seven live games and several mobile titles in production. InnoGames is focused on the free-to-play segment and provides players with a cross-platform experience on PC and mobile devices. Kongregate is mobile game publisher and developer. The Company operates worldwide.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Modern Times Group Mtg AB revenues increased 33% to SEK5.31B. Net loss applicable to common stockholders increased 75% to SEK400M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Share of earnings in associated companie increase from SEK1M (income) to SEK1M (expense).
Equity composition
06/30/2011 shares info from company website 1/2021, Rights Issue, 5 new shares for every 12 shares held @ SEK90 (Factor: 1.13089).
| Industry: | Software (NEC) |
Skeppsbron 18
Box 2094
STOCKHOLM
STOCKHOLM 111 30
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com