Trade Modern Times Group MTG B - MTGb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021249% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000973% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 75.4 |
| Open | 76.2 |
| 1-Year Change | 0.66% |
| Day's Range | 75.8 - 77.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 76.7 | 0.3 | 0.39% | 76.4 | 77.7 | 75.2 |
| Sep 5, 2024 | 75.4 | 0.9 | 1.21% | 74.5 | 77.3 | 74.5 |
| Sep 4, 2024 | 75.9 | 3.0 | 4.12% | 72.9 | 76.2 | 72.1 |
| Sep 3, 2024 | 74.7 | -1.1 | -1.45% | 75.8 | 76.1 | 74.0 |
| Sep 2, 2024 | 76.2 | 0.5 | 0.66% | 75.7 | 76.9 | 75.0 |
| Aug 30, 2024 | 75.7 | -1.2 | -1.56% | 76.9 | 77.4 | 75.6 |
| Aug 29, 2024 | 76.8 | 0.9 | 1.19% | 75.9 | 77.0 | 74.8 |
| Aug 28, 2024 | 74.4 | -2.4 | -3.12% | 76.8 | 76.8 | 74.4 |
| Aug 27, 2024 | 76.9 | 1.6 | 2.12% | 75.3 | 77.7 | 75.3 |
| Aug 26, 2024 | 76.9 | 0.0 | 0.00% | 76.9 | 77.9 | 75.7 |
| Aug 23, 2024 | 77.6 | 2.1 | 2.78% | 75.5 | 77.7 | 75.5 |
| Aug 22, 2024 | 76.4 | 0.5 | 0.66% | 75.9 | 76.8 | 75.0 |
| Aug 21, 2024 | 76.3 | 0.4 | 0.53% | 75.9 | 77.1 | 75.9 |
| Aug 20, 2024 | 75.9 | -1.3 | -1.68% | 77.2 | 77.6 | 75.9 |
| Aug 19, 2024 | 77.2 | 0.4 | 0.52% | 76.8 | 77.3 | 75.9 |
| Aug 16, 2024 | 75.9 | -0.4 | -0.52% | 76.3 | 77.6 | 75.9 |
| Aug 15, 2024 | 76.9 | 0.6 | 0.79% | 76.3 | 77.1 | 74.8 |
| Aug 14, 2024 | 76.4 | 1.0 | 1.33% | 75.4 | 77.1 | 75.0 |
| Aug 13, 2024 | 76.3 | 1.0 | 1.33% | 75.3 | 76.9 | 74.7 |
| Aug 12, 2024 | 76.8 | 0.0 | 0.00% | 76.8 | 77.4 | 76.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MTG Company profile
About Modern Times Group Mtg AB
Modern Times Group MTG AB is a Sweden-based entertainment company. The Company operates in two segments: Esport and Gaming. The Esport segment is made up of ESL, Dreamhack and MTG VC-fund’s investments in esport related companies. Through ESL and Dreamhack,the Company operates national and international tournaments as well as grassroots amatuer cups, leagues and festivals. The Gaming segment is made up of InnoGames, Kongregate and MTG VC-fund’s investment in gaming-related companies. InnoGames is publisher of mobile and on-line games. InnoGames’ complete portfolio encompasses seven live games and several mobile titles in production. InnoGames is focused on the free-to-play segment and provides players with a cross-platform experience on PC and mobile devices. Kongregate is mobile game publisher and developer. The Company operates worldwide.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Modern Times Group Mtg AB revenues increased 33% to SEK5.31B. Net loss applicable to common stockholders increased 75% to SEK400M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Share of earnings in associated companie increase from SEK1M (income) to SEK1M (expense).
Equity composition
06/30/2011 shares info from company website 1/2021, Rights Issue, 5 new shares for every 12 shares held @ SEK90 (Factor: 1.13089).
| Industry: | Software (NEC) |
Skeppsbron 18
Box 2094
STOCKHOLM
STOCKHOLM 111 30
SE
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com