Trade Modern Times Group MTG B - MTGb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01705% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005172% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 109 |
| Open | 108.1 |
| 1-Year Change | 22.42% |
| Day's Range | 108.1 - 108.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 109.0 | 1.0 | 0.93% | 108.0 | 109.4 | 105.4 |
| Apr 22, 2025 | 108.1 | 0.1 | 0.09% | 108.0 | 108.2 | 105.4 |
| Apr 17, 2025 | 108.0 | -1.4 | -1.28% | 109.4 | 109.6 | 106.1 |
| Apr 16, 2025 | 109.2 | 1.4 | 1.30% | 107.8 | 110.3 | 106.3 |
| Apr 15, 2025 | 109.3 | -2.1 | -1.89% | 111.4 | 112.0 | 108.6 |
| Apr 14, 2025 | 111.3 | 1.6 | 1.46% | 109.7 | 111.7 | 107.1 |
| Apr 11, 2025 | 108.4 | 0.3 | 0.28% | 108.1 | 109.2 | 105.9 |
| Apr 10, 2025 | 108.2 | -2.0 | -1.81% | 110.2 | 110.4 | 107.4 |
| Apr 9, 2025 | 106.3 | 3.0 | 2.90% | 103.3 | 107.5 | 100.2 |
| Apr 8, 2025 | 106.2 | -4.0 | -3.63% | 110.2 | 110.3 | 104.4 |
| Apr 7, 2025 | 106.1 | -0.1 | -0.09% | 106.2 | 110.3 | 101.6 |
| Apr 4, 2025 | 106.9 | -3.6 | -3.26% | 110.5 | 114.0 | 106.5 |
| Apr 3, 2025 | 112.4 | 2.4 | 2.18% | 110.0 | 113.5 | 109.4 |
| Apr 2, 2025 | 112.6 | 0.0 | 0.00% | 112.6 | 113.1 | 110.2 |
| Apr 1, 2025 | 113.3 | 2.1 | 1.89% | 111.2 | 114.4 | 111.2 |
| Mar 31, 2025 | 113.4 | 0.6 | 0.53% | 112.8 | 113.8 | 111.0 |
| Mar 28, 2025 | 113.8 | -3.2 | -2.74% | 117.0 | 117.0 | 113.3 |
| Mar 27, 2025 | 116.8 | 0.5 | 0.43% | 116.3 | 117.6 | 115.8 |
| Mar 26, 2025 | 117.1 | -1.1 | -0.93% | 118.2 | 118.9 | 115.9 |
| Mar 25, 2025 | 118.7 | 2.9 | 2.50% | 115.8 | 119.2 | 115.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MTG Company profile
About Modern Times Group Mtg AB
Modern Times Group MTG AB is a Sweden-based entertainment company. The Company operates in two segments: Esport and Gaming. The Esport segment is made up of ESL, Dreamhack and MTG VC-fund’s investments in esport related companies. Through ESL and Dreamhack,the Company operates national and international tournaments as well as grassroots amatuer cups, leagues and festivals. The Gaming segment is made up of InnoGames, Kongregate and MTG VC-fund’s investment in gaming-related companies. InnoGames is publisher of mobile and on-line games. InnoGames’ complete portfolio encompasses seven live games and several mobile titles in production. InnoGames is focused on the free-to-play segment and provides players with a cross-platform experience on PC and mobile devices. Kongregate is mobile game publisher and developer. The Company operates worldwide.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Modern Times Group Mtg AB revenues increased 33% to SEK5.31B. Net loss applicable to common stockholders increased 75% to SEK400M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Share of earnings in associated companie increase from SEK1M (income) to SEK1M (expense).
Equity composition
06/30/2011 shares info from company website 1/2021, Rights Issue, 5 new shares for every 12 shares held @ SEK90 (Factor: 1.13089).
| Industry: | Software (NEC) |
Skeppsbron 18
Box 2094
STOCKHOLM
STOCKHOLM 111 30
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com