Trade Modern Times Group MTG B - MTGb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003765% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 93.2 |
| Open | 93.8 |
| 1-Year Change | 10.61% |
| Day's Range | 93.4 - 95.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 93.2 | -0.7 | -0.75% | 93.9 | 94.5 | 90.9 |
| Dec 16, 2024 | 93.9 | 0.6 | 0.64% | 93.3 | 94.6 | 92.2 |
| Dec 13, 2024 | 93.2 | 3.3 | 3.67% | 89.9 | 94.4 | 89.9 |
| Dec 12, 2024 | 91.9 | -0.6 | -0.65% | 92.5 | 93.1 | 91.7 |
| Dec 11, 2024 | 92.4 | 0.5 | 0.54% | 91.9 | 92.9 | 90.2 |
| Dec 10, 2024 | 92.9 | -0.4 | -0.43% | 93.3 | 93.7 | 92.1 |
| Dec 9, 2024 | 93.3 | -0.1 | -0.11% | 93.4 | 94.2 | 92.2 |
| Dec 6, 2024 | 93.6 | 1.7 | 1.85% | 91.9 | 93.8 | 90.9 |
| Dec 5, 2024 | 91.1 | -0.6 | -0.65% | 91.7 | 93.6 | 91.1 |
| Dec 4, 2024 | 93.1 | 0.0 | 0.00% | 93.1 | 94.3 | 92.0 |
| Dec 3, 2024 | 93.2 | 2.9 | 3.21% | 90.3 | 93.3 | 90.3 |
| Dec 2, 2024 | 91.8 | 1.6 | 1.77% | 90.2 | 92.3 | 90.1 |
| Nov 29, 2024 | 92.3 | 0.0 | 0.00% | 92.3 | 92.6 | 90.8 |
| Nov 28, 2024 | 91.9 | -2.0 | -2.13% | 93.9 | 94.0 | 90.9 |
| Nov 27, 2024 | 92.9 | 3.7 | 4.15% | 89.2 | 95.5 | 89.2 |
| Nov 26, 2024 | 89.6 | 0.5 | 0.56% | 89.1 | 91.2 | 88.3 |
| Nov 25, 2024 | 90.8 | 0.7 | 0.78% | 90.1 | 91.6 | 89.8 |
| Nov 22, 2024 | 90.2 | 0.3 | 0.33% | 89.9 | 90.8 | 88.5 |
| Nov 21, 2024 | 90.5 | 0.2 | 0.22% | 90.3 | 91.8 | 89.9 |
| Nov 20, 2024 | 91.7 | 3.1 | 3.50% | 88.6 | 92.1 | 88.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MTG Company profile
About Modern Times Group Mtg AB
Modern Times Group MTG AB is a Sweden-based entertainment company. The Company operates in two segments: Esport and Gaming. The Esport segment is made up of ESL, Dreamhack and MTG VC-fund’s investments in esport related companies. Through ESL and Dreamhack,the Company operates national and international tournaments as well as grassroots amatuer cups, leagues and festivals. The Gaming segment is made up of InnoGames, Kongregate and MTG VC-fund’s investment in gaming-related companies. InnoGames is publisher of mobile and on-line games. InnoGames’ complete portfolio encompasses seven live games and several mobile titles in production. InnoGames is focused on the free-to-play segment and provides players with a cross-platform experience on PC and mobile devices. Kongregate is mobile game publisher and developer. The Company operates worldwide.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Modern Times Group Mtg AB revenues increased 33% to SEK5.31B. Net loss applicable to common stockholders increased 75% to SEK400M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Share of earnings in associated companie increase from SEK1M (income) to SEK1M (expense).
Equity composition
06/30/2011 shares info from company website 1/2021, Rights Issue, 5 new shares for every 12 shares held @ SEK90 (Factor: 1.13089).
| Industry: | Software (NEC) |
Skeppsbron 18
Box 2094
STOCKHOLM
STOCKHOLM 111 30
SE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com