Trade MicroSectors FANG+ Index -3X Inverse Leveraged ETN - FNGD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.33 |
| Open | 17.49 |
| 1-Year Change | 150.93% |
| Day's Range | 16.4 - 17.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 17.33 | -0.35 | -1.98% | 17.68 | 17.88 | 17.08 |
| Nov 15, 2024 | 17.66 | 0.74 | 4.37% | 16.92 | 17.97 | 16.89 |
| Nov 14, 2024 | 16.30 | 0.26 | 1.62% | 16.04 | 16.42 | 15.92 |
| Nov 13, 2024 | 16.08 | -0.05 | -0.31% | 16.13 | 16.32 | 15.56 |
| Nov 12, 2024 | 16.12 | -0.31 | -1.89% | 16.43 | 16.57 | 16.07 |
| Nov 11, 2024 | 16.46 | 0.01 | 0.06% | 16.45 | 16.91 | 16.43 |
| Nov 8, 2024 | 16.52 | 0.24 | 1.47% | 16.28 | 16.72 | 16.20 |
| Nov 7, 2024 | 16.22 | -0.94 | -5.48% | 17.16 | 17.16 | 16.11 |
| Nov 6, 2024 | 17.42 | -0.69 | -3.81% | 18.11 | 18.29 | 17.42 |
| Nov 5, 2024 | 18.90 | -0.78 | -3.96% | 19.68 | 19.68 | 18.86 |
| Nov 4, 2024 | 19.96 | 0.14 | 0.71% | 19.82 | 20.19 | 19.45 |
| Nov 1, 2024 | 19.71 | -0.34 | -1.70% | 20.05 | 20.18 | 19.26 |
| Oct 31, 2024 | 20.30 | 1.07 | 5.56% | 19.23 | 20.49 | 19.21 |
| Oct 30, 2024 | 18.55 | 0.56 | 3.11% | 17.99 | 18.63 | 17.91 |
| Oct 29, 2024 | 18.39 | -0.89 | -4.62% | 19.28 | 19.52 | 18.23 |
| Oct 28, 2024 | 19.36 | 0.48 | 2.54% | 18.88 | 19.42 | 18.87 |
| Oct 25, 2024 | 19.38 | 0.06 | 0.31% | 19.32 | 19.56 | 18.64 |
| Oct 24, 2024 | 19.63 | -0.03 | -0.15% | 19.66 | 20.04 | 19.54 |
| Oct 23, 2024 | 20.13 | 1.05 | 5.50% | 19.08 | 20.48 | 19.02 |
| Oct 22, 2024 | 18.83 | -0.41 | -2.13% | 19.24 | 19.40 | 18.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MicroSectors FANG+ Index -3X Inverse Leveraged ETN Company profile
The term MicroSectors indicates concentrated exposure to 10 stocks in a given sub-sector, or ‘micro sector’. The Microsectors FANG+ Index tracks the prices of some of the highly traded, popular technology-based growth stocks.
The acronym FANG relates to the top five core company stocks namely, Facebook, Apple, Amazon, Netflix and Google (now referred to as Alphabet Inc.). In addition to these companies, the other five constituents of the Microsectors FANG+ Index are Alibaba, Baidu, NVIDIA, Tesla and Twitter.
A means to a leveraged short-term trade in volatile markets, Exchange-traded notes (ETNs) are unsecured, senior debt security by an underwriting bank. ETNs are constructed with the intent to facilitate daily trading for experienced investors.
Within the category of leveraged equities, the FNGD ETN was launched on 22 January 2018. Tracking the daily performance of the NYSE FANG+ Index, FNGD offers experienced investors, a platform for three-times leveraged participation in the daily performance of the index. The returns on this ETN attract certain charges and fees as well.
Considering FNGD is a 3X ETN, it is indicative of being exposed to three times the risk of volatility in the underlying index. It remains extremely sensitive to the changes in the index and subject to the daily market fluctuations, the returns of the ETN could be adversely impacted on a daily or intraday basis. Hence, it is not recommended for novice traders.
On 15 February 2022, the Microsectors FANG+ Index – 3X Inverse Leveraged ETNs (FNGD) opened at $48.91. Within the intraday trading, it fluctuated to the high of $49.40 and low of $46.65. At a close price of $47.01 on 15 February 2022, compared to the close price of $51.84 as of 14 February 2022, the ETN has plummeted by 9.31%.
However, in the month of February alone, the FNGD ETN has rallied by 5.78%. On 1 February 2022, FNGD had closed at $44.44, while fluctuating to an intra-day high and low of $47.63 and $44.40, respectively.
The data from Capital.com showed 100% bullish and 0% bearish trader sentiment. The data was calculated automatically, based on open positio
| Industry: | Banks (NEC) |
1 First Canadian Place
TORONTO
ONTARIO M5X 1A1
CA
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com