Trade MicroSectors FANG+ Index -3X Inverse Leveraged ETN - FNGD CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.030779% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.013666% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 35.47 |
| Open* | 34.62 |
| 1-Year Change* | -38.15% |
| Day's Range* | 33.26 - 35.39 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 35.47 | 2.03 | 6.07% | 33.44 | 35.54 | 32.86 |
| Jan 27, 2023 | 32.18 | -3.08 | -8.74% | 35.26 | 35.37 | 31.23 |
| Jan 26, 2023 | 34.92 | -0.59 | -1.66% | 35.51 | 37.53 | 34.81 |
| Jan 25, 2023 | 38.41 | -2.40 | -5.88% | 40.81 | 42.00 | 37.92 |
| Jan 24, 2023 | 38.08 | -0.66 | -1.70% | 38.74 | 38.93 | 36.78 |
| Jan 23, 2023 | 37.41 | -4.16 | -10.01% | 41.57 | 42.43 | 36.99 |
| Jan 20, 2023 | 42.57 | -4.78 | -10.10% | 47.35 | 48.27 | 42.49 |
| Jan 19, 2023 | 49.45 | 0.52 | 1.06% | 48.93 | 50.17 | 47.89 |
| Jan 18, 2023 | 47.45 | 3.19 | 7.21% | 44.26 | 47.64 | 43.43 |
| Jan 17, 2023 | 45.53 | -1.11 | -2.38% | 46.64 | 47.58 | 44.97 |
| Jan 13, 2023 | 46.79 | -3.06 | -6.14% | 49.85 | 50.06 | 46.65 |
| Jan 12, 2023 | 47.82 | -0.87 | -1.79% | 48.69 | 52.76 | 47.36 |
| Jan 11, 2023 | 49.69 | -2.40 | -4.61% | 52.09 | 53.14 | 49.57 |
| Jan 10, 2023 | 52.99 | -3.73 | -6.58% | 56.72 | 56.73 | 52.92 |
| Jan 9, 2023 | 55.71 | -0.98 | -1.73% | 56.69 | 57.32 | 51.67 |
| Jan 6, 2023 | 60.29 | -4.43 | -6.84% | 64.72 | 68.71 | 59.41 |
| Jan 5, 2023 | 65.20 | 2.91 | 4.67% | 62.29 | 65.44 | 62.19 |
| Jan 4, 2023 | 60.66 | 0.89 | 1.49% | 59.77 | 64.27 | 59.15 |
| Jan 3, 2023 | 61.74 | 4.71 | 8.26% | 57.03 | 63.28 | 55.53 |
| Dec 30, 2022 | 58.71 | -3.56 | -5.72% | 62.27 | 62.50 | 58.71 |
MicroSectors FANG+ Index -3X Inverse Leveraged ETN Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MicroSectors FANG+ Index -3X Inverse Leveraged ETN Company profile
The term MicroSectors indicates concentrated exposure to 10 stocks in a given sub-sector, or ‘micro sector’. The Microsectors FANG+ Index tracks the prices of some of the highly traded, popular technology-based growth stocks.
The acronym FANG relates to the top five core company stocks namely, Facebook, Apple, Amazon, Netflix and Google (now referred to as Alphabet Inc.). In addition to these companies, the other five constituents of the Microsectors FANG+ Index are Alibaba, Baidu, NVIDIA, Tesla and Twitter.
A means to a leveraged short-term trade in volatile markets, Exchange-traded notes (ETNs) are unsecured, senior debt security by an underwriting bank. ETNs are constructed with the intent to facilitate daily trading for experienced investors.
Within the category of leveraged equities, the FNGD ETN was launched on 22 January 2018. Tracking the daily performance of the NYSE FANG+ Index, FNGD offers experienced investors, a platform for three-times leveraged participation in the daily performance of the index. The returns on this ETN attract certain charges and fees as well.
Considering FNGD is a 3X ETN, it is indicative of being exposed to three times the risk of volatility in the underlying index. It remains extremely sensitive to the changes in the index and subject to the daily market fluctuations, the returns of the ETN could be adversely impacted on a daily or intraday basis. Hence, it is not recommended for novice traders.
On 15 February 2022, the Microsectors FANG+ Index – 3X Inverse Leveraged ETNs (FNGD) opened at $48.91. Within the intraday trading, it fluctuated to the high of $49.40 and low of $46.65. At a close price of $47.01 on 15 February 2022, compared to the close price of $51.84 as of 14 February 2022, the ETN has plummeted by 9.31%.
However, in the month of February alone, the FNGD ETN has rallied by 5.78%. On 1 February 2022, FNGD had closed at $44.44, while fluctuating to an intra-day high and low of $47.63 and $44.40, respectively.
The data from Capital.com showed 100% bullish and 0% bearish trader sentiment. The data was calculated automatically, based on open positio
News
Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500
A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.
14:40, 31 January 2023
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com