Trade MicroSectors FANG+ Index -3X Inverse Leveraged ETN - FNGD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.42 |
| Open | 11.46 |
| 1-Year Change | 172.86% |
| Day's Range | 11.46 - 12.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 12.45 | 0.97 | 8.45% | 11.48 | 12.53 | 11.41 |
| Feb 20, 2025 | 11.42 | 0.19 | 1.69% | 11.23 | 11.79 | 11.23 |
| Feb 19, 2025 | 11.09 | -0.03 | -0.27% | 11.12 | 11.45 | 11.06 |
| Feb 18, 2025 | 11.03 | 0.22 | 2.04% | 10.81 | 11.32 | 10.77 |
| Feb 14, 2025 | 10.82 | -0.19 | -1.73% | 11.01 | 11.14 | 10.76 |
| Feb 13, 2025 | 10.93 | -0.49 | -4.29% | 11.42 | 11.56 | 10.90 |
| Feb 12, 2025 | 11.42 | -0.35 | -2.97% | 11.77 | 11.87 | 11.35 |
| Feb 11, 2025 | 11.38 | -0.16 | -1.39% | 11.54 | 11.65 | 11.25 |
| Feb 10, 2025 | 11.33 | -0.26 | -2.24% | 11.59 | 11.60 | 11.19 |
| Feb 7, 2025 | 11.86 | 0.49 | 4.31% | 11.37 | 11.94 | 11.19 |
| Feb 6, 2025 | 11.40 | -0.17 | -1.47% | 11.57 | 11.69 | 11.38 |
| Feb 5, 2025 | 11.63 | -0.35 | -2.92% | 11.98 | 12.10 | 11.60 |
| Feb 4, 2025 | 11.79 | -0.37 | -3.04% | 12.16 | 12.24 | 11.77 |
| Feb 3, 2025 | 12.35 | -0.44 | -3.44% | 12.79 | 12.87 | 12.12 |
| Jan 31, 2025 | 12.05 | 0.30 | 2.55% | 11.75 | 12.15 | 11.42 |
| Jan 30, 2025 | 12.15 | 0.21 | 1.76% | 11.94 | 12.55 | 11.71 |
| Jan 29, 2025 | 11.75 | 0.22 | 1.91% | 11.53 | 12.12 | 11.52 |
| Jan 28, 2025 | 11.42 | -1.05 | -8.42% | 12.47 | 12.77 | 11.30 |
| Jan 27, 2025 | 12.72 | -0.30 | -2.30% | 13.02 | 13.08 | 12.23 |
| Jan 24, 2025 | 11.47 | 0.23 | 2.05% | 11.24 | 11.64 | 11.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MicroSectors FANG+ Index -3X Inverse Leveraged ETN Company profile
The term MicroSectors indicates concentrated exposure to 10 stocks in a given sub-sector, or ‘micro sector’. The Microsectors FANG+ Index tracks the prices of some of the highly traded, popular technology-based growth stocks.
The acronym FANG relates to the top five core company stocks namely, Facebook, Apple, Amazon, Netflix and Google (now referred to as Alphabet Inc.). In addition to these companies, the other five constituents of the Microsectors FANG+ Index are Alibaba, Baidu, NVIDIA, Tesla and Twitter.
A means to a leveraged short-term trade in volatile markets, Exchange-traded notes (ETNs) are unsecured, senior debt security by an underwriting bank. ETNs are constructed with the intent to facilitate daily trading for experienced investors.
Within the category of leveraged equities, the FNGD ETN was launched on 22 January 2018. Tracking the daily performance of the NYSE FANG+ Index, FNGD offers experienced investors, a platform for three-times leveraged participation in the daily performance of the index. The returns on this ETN attract certain charges and fees as well.
Considering FNGD is a 3X ETN, it is indicative of being exposed to three times the risk of volatility in the underlying index. It remains extremely sensitive to the changes in the index and subject to the daily market fluctuations, the returns of the ETN could be adversely impacted on a daily or intraday basis. Hence, it is not recommended for novice traders.
On 15 February 2022, the Microsectors FANG+ Index – 3X Inverse Leveraged ETNs (FNGD) opened at $48.91. Within the intraday trading, it fluctuated to the high of $49.40 and low of $46.65. At a close price of $47.01 on 15 February 2022, compared to the close price of $51.84 as of 14 February 2022, the ETN has plummeted by 9.31%.
However, in the month of February alone, the FNGD ETN has rallied by 5.78%. On 1 February 2022, FNGD had closed at $44.44, while fluctuating to an intra-day high and low of $47.63 and $44.40, respectively.
The data from Capital.com showed 100% bullish and 0% bearish trader sentiment. The data was calculated automatically, based on open positio
| Industry: | Banks (NEC) |
1 First Canadian Place
TORONTO
ONTARIO M5X 1A1
CA
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com