Trade MicroSectors FANG+ Index -3X Inverse Leveraged ETN - FNGD CFD

Add to favourite

45.04

11.46%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events

Trading сonditions

Spread

0.16

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	40.49
Open*	41.91
1-Year Change*	110.81%
Day's Range*	41.91 - 45.47
52 wk Range	N/A
Average Volume (10 days)	N/A
Average Volume (3 months)	N/A
Market Cap	N/A
P/E Ratio	N/A
Shares Outstanding	N/A
Revenue	N/A
EPS	N/A
Dividend (Yield %)	N/A
Beta	N/A
Next Earnings Date	N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	40.49	0.79	1.99%	39.70	40.75	38.81
Apr 17, 2024	39.62	2.20	5.88%	37.42	39.97	37.39
Apr 16, 2024	38.18	-0.24	-0.62%	38.42	38.66	37.39
Apr 15, 2024	37.99	3.33	9.61%	34.66	38.12	34.64
Apr 12, 2024	35.18	0.48	1.38%	34.70	35.63	34.14
Apr 11, 2024	33.72	-1.97	-5.52%	35.69	36.43	33.46
Apr 10, 2024	36.48	-0.85	-2.28%	37.33	37.45	36.31
Apr 9, 2024	35.93	0.57	1.61%	35.36	37.08	35.33
Apr 8, 2024	36.01	0.26	0.73%	35.75	36.59	35.34
Apr 5, 2024	36.25	-0.98	-2.63%	37.23	37.54	35.41
Apr 4, 2024	37.90	2.42	6.82%	35.48	37.94	34.52
Apr 3, 2024	36.36	-1.35	-3.58%	37.71	37.73	36.10
Apr 2, 2024	37.08	-0.91	-2.40%	37.99	38.38	37.08
Apr 1, 2024	36.00	-0.56	-1.53%	36.56	36.87	35.41
Mar 28, 2024	36.73	0.42	1.16%	36.31	36.89	36.10
Mar 27, 2024	36.16	0.96	2.73%	35.20	37.04	35.20
Mar 26, 2024	35.94	1.03	2.95%	34.91	36.08	34.54
Mar 25, 2024	35.60	0.50	1.42%	35.10	36.31	35.10
Mar 22, 2024	3.51	-0.11	-3.04%	3.62	3.62	3.48
Mar 21, 2024	3.58	0.15	4.37%	3.43	3.58	3.41

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Events

Time (UTC)	Country	Event
No events scheduled

View all events

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Company profile

The term MicroSectors indicates concentrated exposure to 10 stocks in a given sub-sector, or ‘micro sector’. The Microsectors FANG+ Index tracks the prices of some of the highly traded, popular technology-based growth stocks.

The acronym FANG relates to the top five core company stocks namely, Facebook, Apple, Amazon, Netflix and Google (now referred to as Alphabet Inc.). In addition to these companies, the other five constituents of the Microsectors FANG+ Index are Alibaba, Baidu, NVIDIA, Tesla and Twitter.

A means to a leveraged short-term trade in volatile markets, Exchange-traded notes (ETNs) are unsecured, senior debt security by an underwriting bank. ETNs are constructed with the intent to facilitate daily trading for experienced investors.

Within the category of leveraged equities, the FNGD ETN was launched on 22 January 2018. Tracking the daily performance of the NYSE FANG+ Index, FNGD offers experienced investors, a platform for three-times leveraged participation in the daily performance of the index. The returns on this ETN attract certain charges and fees as well.

Considering FNGD is a 3X ETN, it is indicative of being exposed to three times the risk of volatility in the underlying index. It remains extremely sensitive to the changes in the index and subject to the daily market fluctuations, the returns of the ETN could be adversely impacted on a daily or intraday basis. Hence, it is not recommended for novice traders.

On 15 February 2022, the Microsectors FANG+ Index – 3X Inverse Leveraged ETNs (FNGD) opened at $48.91. Within the intraday trading, it fluctuated to the high of $49.40 and low of $46.65. At a close price of $47.01 on 15 February 2022, compared to the close price of $51.84 as of 14 February 2022, the ETN has plummeted by 9.31%.

However, in the month of February alone, the FNGD ETN has rallied by 5.78%. On 1 February 2022, FNGD had closed at $44.44, while fluctuating to an intra-day high and low of $47.63 and $44.40, respectively.

The data from Capital.com showed 100% bullish and 0% bearish trader sentiment. The data was calculated automatically, based on open positio

Industry:

Banks (NEC)

1 First Canadian Place
TORONTO
ONTARIO M5X 1A1
CA

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024