Trade MicroSectors FANG+ Index -3X Inverse Leveraged ETN - FNGD CFD

Add to favourite

15.44

5.13%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	14.61
Open	15.47
1-Year Change	-59.26%
Day's Range	15.36 - 15.61

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	14.61	-0.12	-0.81%	14.73	14.80	14.16
Apr 14, 2025	14.91	1.07	7.73%	13.84	15.36	13.75
Apr 11, 2025	14.99	-1.12	-6.95%	16.11	16.48	14.86
Apr 10, 2025	15.93	0.69	4.53%	15.24	17.21	15.07
Apr 9, 2025	14.10	-9.49	-40.23%	23.59	23.59	13.58
Apr 8, 2025	23.72	4.21	21.58%	19.51	24.82	18.92
Apr 7, 2025	22.92	-4.13	-15.27%	27.05	27.59	19.72
Apr 4, 2025	23.91	1.29	5.70%	22.62	24.35	22.09
Apr 3, 2025	20.44	0.66	3.34%	19.78	20.47	19.34
Apr 2, 2025	17.02	-1.32	-7.20%	18.34	18.41	16.50
Apr 1, 2025	17.48	-0.89	-4.84%	18.37	18.65	17.40
Mar 31, 2025	18.19	-0.90	-4.71%	19.09	19.92	18.05
Mar 28, 2025	18.01	1.38	8.30%	16.63	18.13	16.46
Mar 27, 2025	16.32	0.14	0.87%	16.18	16.52	15.76
Mar 26, 2025	15.87	1.07	7.23%	14.80	16.01	14.76
Mar 25, 2025	14.56	-0.32	-2.15%	14.88	14.89	14.40
Mar 24, 2025	15.10	-0.13	-0.85%	15.23	15.52	14.97
Mar 21, 2025	16.11	-0.76	-4.51%	16.87	17.05	16.05
Mar 20, 2025	16.31	-0.15	-0.91%	16.46	16.58	15.54
Mar 19, 2025	15.96	-0.72	-4.32%	16.68	16.98	15.35

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Company profile

The term MicroSectors indicates concentrated exposure to 10 stocks in a given sub-sector, or ‘micro sector’. The Microsectors FANG+ Index tracks the prices of some of the highly traded, popular technology-based growth stocks.

The acronym FANG relates to the top five core company stocks namely, Facebook, Apple, Amazon, Netflix and Google (now referred to as Alphabet Inc.). In addition to these companies, the other five constituents of the Microsectors FANG+ Index are Alibaba, Baidu, NVIDIA, Tesla and Twitter.

A means to a leveraged short-term trade in volatile markets, Exchange-traded notes (ETNs) are unsecured, senior debt security by an underwriting bank. ETNs are constructed with the intent to facilitate daily trading for experienced investors.

Within the category of leveraged equities, the FNGD ETN was launched on 22 January 2018. Tracking the daily performance of the NYSE FANG+ Index, FNGD offers experienced investors, a platform for three-times leveraged participation in the daily performance of the index. The returns on this ETN attract certain charges and fees as well.

Considering FNGD is a 3X ETN, it is indicative of being exposed to three times the risk of volatility in the underlying index. It remains extremely sensitive to the changes in the index and subject to the daily market fluctuations, the returns of the ETN could be adversely impacted on a daily or intraday basis. Hence, it is not recommended for novice traders.

On 15 February 2022, the Microsectors FANG+ Index – 3X Inverse Leveraged ETNs (FNGD) opened at $48.91. Within the intraday trading, it fluctuated to the high of $49.40 and low of $46.65. At a close price of $47.01 on 15 February 2022, compared to the close price of $51.84 as of 14 February 2022, the ETN has plummeted by 9.31%.

However, in the month of February alone, the FNGD ETN has rallied by 5.78%. On 1 February 2022, FNGD had closed at $44.44, while fluctuating to an intra-day high and low of $47.63 and $44.40, respectively.

The data from Capital.com showed 100% bullish and 0% bearish trader sentiment. The data was calculated automatically, based on open positio

Industry:

Banks (NEC)

1 First Canadian Place
TORONTO
ONTARIO M5X 1A1
CA

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025