CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade MicroSectors FANG+ Index -3X Inverse Leveraged ETN - FNGD CFD

33.27
6.2%
0.22
Low: 33.26
High: 35.39
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.22
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 35.47
Open* 34.62
1-Year Change* -38.15%
Day's Range* 33.26 - 35.39
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 30, 2023 35.47 2.03 6.07% 33.44 35.54 32.86
Jan 27, 2023 32.18 -3.08 -8.74% 35.26 35.37 31.23
Jan 26, 2023 34.92 -0.59 -1.66% 35.51 37.53 34.81
Jan 25, 2023 38.41 -2.40 -5.88% 40.81 42.00 37.92
Jan 24, 2023 38.08 -0.66 -1.70% 38.74 38.93 36.78
Jan 23, 2023 37.41 -4.16 -10.01% 41.57 42.43 36.99
Jan 20, 2023 42.57 -4.78 -10.10% 47.35 48.27 42.49
Jan 19, 2023 49.45 0.52 1.06% 48.93 50.17 47.89
Jan 18, 2023 47.45 3.19 7.21% 44.26 47.64 43.43
Jan 17, 2023 45.53 -1.11 -2.38% 46.64 47.58 44.97
Jan 13, 2023 46.79 -3.06 -6.14% 49.85 50.06 46.65
Jan 12, 2023 47.82 -0.87 -1.79% 48.69 52.76 47.36
Jan 11, 2023 49.69 -2.40 -4.61% 52.09 53.14 49.57
Jan 10, 2023 52.99 -3.73 -6.58% 56.72 56.73 52.92
Jan 9, 2023 55.71 -0.98 -1.73% 56.69 57.32 51.67
Jan 6, 2023 60.29 -4.43 -6.84% 64.72 68.71 59.41
Jan 5, 2023 65.20 2.91 4.67% 62.29 65.44 62.19
Jan 4, 2023 60.66 0.89 1.49% 59.77 64.27 59.15
Jan 3, 2023 61.74 4.71 8.26% 57.03 63.28 55.53
Dec 30, 2022 58.71 -3.56 -5.72% 62.27 62.50 58.71

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Company profile

The term MicroSectors indicates concentrated exposure to 10 stocks in a given sub-sector, or ‘micro sector’. The Microsectors FANG+ Index tracks the prices of some of the highly traded, popular technology-based growth stocks.

The acronym FANG relates to the top five core company stocks namely, Facebook, Apple, Amazon, Netflix and Google (now referred to as Alphabet Inc.). In addition to these companies, the other five constituents of the Microsectors FANG+ Index are Alibaba, Baidu, NVIDIA, Tesla and Twitter.

A means to a leveraged short-term trade in volatile markets, Exchange-traded notes (ETNs) are unsecured, senior debt security by an underwriting bank. ETNs are constructed with the intent to facilitate daily trading for experienced investors.

Within the category of leveraged equities, the FNGD ETN was launched on 22 January 2018. Tracking the daily performance of the NYSE FANG+ Index, FNGD offers experienced investors, a platform for three-times leveraged participation in the daily performance of the index. The returns on this ETN attract certain charges and fees as well.

Considering FNGD is a 3X ETN, it is indicative of being exposed to three times the risk of volatility in the underlying index. It remains extremely sensitive to the changes in the index and subject to the daily market fluctuations, the returns of the ETN could be adversely impacted on a daily or intraday basis. Hence, it is not recommended for novice traders.

On 15 February 2022, the Microsectors FANG+ Index – 3X Inverse Leveraged ETNs (FNGD) opened at $48.91. Within the intraday trading, it fluctuated to the high of $49.40 and low of $46.65. At a close price of $47.01 on 15 February 2022, compared to the close price of $51.84 as of 14 February 2022, the ETN has plummeted by 9.31%.

However, in the month of February alone, the FNGD ETN has rallied by 5.78%. On 1 February 2022, FNGD had closed at $44.44, while fluctuating to an intra-day high and low of $47.63 and $44.40, respectively. 

The data from Capital.com showed 100% bullish and 0% bearish trader sentiment. The data was calculated automatically, based on open positio

People also watch

XRP/USD

0.40 Price
+2.270% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00323

Natural Gas

2.77 Price
+2.600% 1D Chg, %
Long position overnight fee -0.0735%
Short position overnight fee 0.0483%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

23,130.35 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Oil - Crude

79.26 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0049%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading