Trade Microchip Technology Incorporated - MCHP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.35 |
| Open | 48.25 |
| 1-Year Change | -46.23% |
| Day's Range | 47.17 - 48.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 48.35 | 0.30 | 0.62% | 48.05 | 48.78 | 47.23 |
| Mar 28, 2025 | 48.59 | -1.62 | -3.23% | 50.21 | 50.32 | 48.20 |
| Mar 27, 2025 | 50.73 | -0.72 | -1.40% | 51.45 | 51.80 | 50.09 |
| Mar 26, 2025 | 52.13 | -0.18 | -0.34% | 52.31 | 53.07 | 51.52 |
| Mar 25, 2025 | 52.30 | -1.11 | -2.08% | 53.41 | 53.99 | 52.14 |
| Mar 24, 2025 | 53.81 | 0.74 | 1.39% | 53.07 | 54.42 | 52.70 |
| Mar 21, 2025 | 51.65 | 1.33 | 2.64% | 50.32 | 52.32 | 49.81 |
| Mar 20, 2025 | 50.90 | -1.30 | -2.49% | 52.20 | 52.35 | 50.89 |
| Mar 19, 2025 | 54.39 | 0.46 | 0.85% | 53.93 | 55.31 | 53.80 |
| Mar 18, 2025 | 54.13 | -0.41 | -0.75% | 54.54 | 54.71 | 53.63 |
| Mar 17, 2025 | 55.18 | 1.68 | 3.14% | 53.50 | 55.65 | 53.50 |
| Mar 14, 2025 | 53.42 | 0.64 | 1.21% | 52.78 | 53.55 | 52.08 |
| Mar 13, 2025 | 51.66 | 0.16 | 0.31% | 51.50 | 53.45 | 51.27 |
| Mar 12, 2025 | 51.88 | -0.27 | -0.52% | 52.15 | 53.24 | 51.58 |
| Mar 11, 2025 | 52.17 | -1.76 | -3.26% | 53.93 | 54.27 | 50.99 |
| Mar 10, 2025 | 53.36 | -4.24 | -7.36% | 57.60 | 57.83 | 52.57 |
| Mar 7, 2025 | 59.65 | 1.72 | 2.97% | 57.93 | 59.97 | 57.65 |
| Mar 6, 2025 | 58.22 | -0.10 | -0.17% | 58.32 | 59.97 | 57.44 |
| Mar 5, 2025 | 59.43 | 0.86 | 1.47% | 58.57 | 59.77 | 56.84 |
| Mar 4, 2025 | 59.82 | 1.43 | 2.45% | 58.39 | 60.23 | 57.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Microchip Tech Company profile
Microchip Technology Incorporated develops, manufactures, and sells semiconductor products for various embedded control applications. The company offers general purpose and specialized 8-bit, 16-bit, and 32-bit microcontrollers; and microcontrollers for automotive networking, computing, lighting, power supplies, motor control, human machine interface, security, wired connectivity, and wireless connectivity. It also provides development tools that enable system designers to program microcontroller products for specific applications; analog, interface, mixed signal, and timing products comprising power management, linear, mixed-signal, high-voltage, thermal management, radio frequency (RF), drivers, safety, security, timing, USB, Ethernet, wireless, and other interface products; and memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, and serial static random access memories for the production of very small footprint devices. In addition, the company licenses its SuperFlash embedded flash and Smartbits one time programmable NVM technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate array, RF, and analog products that require embedded non-volatile memory, as well as provides engineering services. Further, it provides wafer foundry and assembly and test subcontracting manufacturing services; and application specific integrated circuits, complex programmable logic devices, and aerospace products. It serves automotive, communications, computing, consumer, aerospace, defense, safety, security, medical, and industrial control markets. The company sells its products through a network of direct sales personnel and distributors in the Americas, Europe, and Asia. Microchip Technology Incorporated was founded in 1989 and is headquartered in Chandler, Arizona.| Industry: | Semiconductors (NEC) |
2355 W Chandler Blvd
CHANDLER
ARIZONA 85224-6199
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com