Trade Microchip Technology Incorporated - MCHP CFD

Add to favourite

62.79

3.96%

0.13

Low: 62.79

High: 64.89

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.024151%

Short position overnight fee

0.001929%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	65.38
Open	64.13
1-Year Change	-20.97%
Day's Range	62.79 - 64.89

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 15, 2024	62.79	-1.73	-2.68%	64.52	64.99	61.77
Nov 14, 2024	65.38	-1.38	-2.07%	66.76	67.31	65.38
Nov 13, 2024	66.52	0.50	0.76%	66.02	67.01	65.51
Nov 12, 2024	67.21	-1.59	-2.31%	68.80	69.42	65.96
Nov 11, 2024	69.64	-2.47	-3.43%	72.11	72.16	68.93
Nov 8, 2024	72.81	-0.14	-0.19%	72.95	73.35	71.98
Nov 7, 2024	74.23	0.17	0.23%	74.06	75.17	73.55
Nov 6, 2024	73.58	-2.39	-3.15%	75.97	76.95	71.80
Nov 5, 2024	75.08	1.88	2.57%	73.20	75.08	72.75
Nov 4, 2024	74.41	0.41	0.55%	74.00	75.55	73.61
Nov 1, 2024	74.74	1.30	1.77%	73.44	75.20	73.25
Oct 31, 2024	73.32	-2.20	-2.91%	75.52	75.52	72.61
Oct 30, 2024	75.53	-1.43	-1.86%	76.96	78.05	75.44
Oct 29, 2024	79.02	2.39	3.12%	76.63	79.37	76.63
Oct 28, 2024	77.13	1.36	1.79%	75.77	77.48	74.94
Oct 25, 2024	76.22	-0.40	-0.52%	76.62	77.49	76.04
Oct 24, 2024	75.80	-0.23	-0.30%	76.03	76.22	74.70
Oct 23, 2024	75.20	-0.32	-0.42%	75.52	76.64	74.01
Oct 22, 2024	75.36	0.88	1.18%	74.48	75.60	74.33
Oct 21, 2024	75.11	-1.55	-2.02%	76.66	76.96	74.48

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Microchip Tech Company profile

Microchip Technology Incorporated develops, manufactures, and sells semiconductor products for various embedded control applications. The company offers general purpose and specialized 8-bit, 16-bit, and 32-bit microcontrollers; and microcontrollers for automotive networking, computing, lighting, power supplies, motor control, human machine interface, security, wired connectivity, and wireless connectivity. It also provides development tools that enable system designers to program microcontroller products for specific applications; analog, interface, mixed signal, and timing products comprising power management, linear, mixed-signal, high-voltage, thermal management, radio frequency (RF), drivers, safety, security, timing, USB, Ethernet, wireless, and other interface products; and memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, and serial static random access memories for the production of very small footprint devices. In addition, the company licenses its SuperFlash embedded flash and Smartbits one time programmable NVM technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate array, RF, and analog products that require embedded non-volatile memory, as well as provides engineering services. Further, it provides wafer foundry and assembly and test subcontracting manufacturing services; and application specific integrated circuits, complex programmable logic devices, and aerospace products. It serves automotive, communications, computing, consumer, aerospace, defense, safety, security, medical, and industrial control markets. The company sells its products through a network of direct sales personnel and distributors in the Americas, Europe, and Asia. Microchip Technology Incorporated was founded in 1989 and is headquartered in Chandler, Arizona.

Industry:

Semiconductors (NEC)

2355 W Chandler Blvd
CHANDLER
ARIZONA 85224-6199
US

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024