Trade Microchip Technology Incorporated - MCHP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 92.13 |
| Open | 92.17 |
| 1-Year Change | 23.88% |
| Day's Range | 92.17 - 94.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 92.13 | 0.89 | 0.98% | 91.24 | 92.40 | 89.65 |
| Apr 24, 2024 | 90.60 | 0.06 | 0.07% | 90.54 | 91.63 | 89.30 |
| Apr 23, 2024 | 86.12 | 2.42 | 2.89% | 83.70 | 86.89 | 83.55 |
| Apr 22, 2024 | 83.48 | 1.09 | 1.32% | 82.39 | 84.33 | 81.38 |
| Apr 19, 2024 | 81.59 | -1.85 | -2.22% | 83.44 | 84.09 | 80.83 |
| Apr 18, 2024 | 84.12 | 0.03 | 0.04% | 84.09 | 85.87 | 83.61 |
| Apr 17, 2024 | 84.99 | -1.08 | -1.25% | 86.07 | 86.94 | 84.62 |
| Apr 16, 2024 | 85.80 | -0.12 | -0.14% | 85.92 | 86.81 | 85.33 |
| Apr 15, 2024 | 85.62 | -1.20 | -1.38% | 86.82 | 87.75 | 84.97 |
| Apr 12, 2024 | 85.57 | -1.98 | -2.26% | 87.55 | 88.53 | 85.49 |
| Apr 11, 2024 | 89.20 | 0.82 | 0.93% | 88.38 | 89.42 | 87.45 |
| Apr 10, 2024 | 88.00 | -0.86 | -0.97% | 88.86 | 89.49 | 87.79 |
| Apr 9, 2024 | 91.62 | 1.74 | 1.94% | 89.88 | 91.67 | 89.50 |
| Apr 8, 2024 | 89.13 | 1.58 | 1.80% | 87.55 | 89.31 | 87.20 |
| Apr 5, 2024 | 87.44 | 1.32 | 1.53% | 86.12 | 88.05 | 85.02 |
| Apr 4, 2024 | 86.15 | -3.46 | -3.86% | 89.61 | 90.15 | 85.95 |
| Apr 3, 2024 | 88.08 | 1.03 | 1.18% | 87.05 | 88.98 | 86.58 |
| Apr 2, 2024 | 87.91 | -0.05 | -0.06% | 87.96 | 88.58 | 86.74 |
| Apr 1, 2024 | 89.66 | -0.02 | -0.02% | 89.68 | 90.47 | 88.95 |
| Mar 28, 2024 | 89.60 | 0.66 | 0.74% | 88.94 | 89.80 | 88.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Microchip Tech Company profile
Microchip Technology Incorporated develops, manufactures, and sells semiconductor products for various embedded control applications. The company offers general purpose and specialized 8-bit, 16-bit, and 32-bit microcontrollers; and microcontrollers for automotive networking, computing, lighting, power supplies, motor control, human machine interface, security, wired connectivity, and wireless connectivity. It also provides development tools that enable system designers to program microcontroller products for specific applications; analog, interface, mixed signal, and timing products comprising power management, linear, mixed-signal, high-voltage, thermal management, radio frequency (RF), drivers, safety, security, timing, USB, Ethernet, wireless, and other interface products; and memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, and serial static random access memories for the production of very small footprint devices. In addition, the company licenses its SuperFlash embedded flash and Smartbits one time programmable NVM technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate array, RF, and analog products that require embedded non-volatile memory, as well as provides engineering services. Further, it provides wafer foundry and assembly and test subcontracting manufacturing services; and application specific integrated circuits, complex programmable logic devices, and aerospace products. It serves automotive, communications, computing, consumer, aerospace, defense, safety, security, medical, and industrial control markets. The company sells its products through a network of direct sales personnel and distributors in the Americas, Europe, and Asia. Microchip Technology Incorporated was founded in 1989 and is headquartered in Chandler, Arizona.| Industry: | Semiconductors (NEC) |
2355 W Chandler Blvd
CHANDLER
ARIZONA 85224-6199
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com