Trade Microchip Technology Incorporated - MCHP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.49 |
| Open | 37.62 |
| 1-Year Change | -53.94% |
| Day's Range | 37.62 - 39.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 38.49 | 0.13 | 0.34% | 38.36 | 38.64 | 37.46 |
| Apr 16, 2025 | 37.90 | 0.72 | 1.94% | 37.18 | 38.33 | 36.25 |
| Apr 15, 2025 | 38.68 | -0.22 | -0.57% | 38.90 | 39.55 | 38.19 |
| Apr 14, 2025 | 38.82 | -0.82 | -2.07% | 39.64 | 40.25 | 38.18 |
| Apr 11, 2025 | 38.61 | 1.59 | 4.29% | 37.02 | 38.85 | 35.22 |
| Apr 10, 2025 | 38.76 | -1.96 | -4.81% | 40.72 | 41.31 | 37.13 |
| Apr 9, 2025 | 44.62 | 9.51 | 27.09% | 35.11 | 45.46 | 34.91 |
| Apr 8, 2025 | 35.22 | -4.40 | -11.11% | 39.62 | 39.81 | 34.05 |
| Apr 7, 2025 | 38.05 | 2.56 | 7.21% | 35.49 | 39.91 | 33.95 |
| Apr 4, 2025 | 35.98 | -2.93 | -7.53% | 38.91 | 40.06 | 35.95 |
| Apr 3, 2025 | 40.69 | -5.66 | -12.21% | 46.35 | 46.35 | 39.48 |
| Apr 2, 2025 | 48.84 | 1.37 | 2.89% | 47.47 | 49.42 | 47.19 |
| Apr 1, 2025 | 48.42 | 0.05 | 0.10% | 48.37 | 48.57 | 47.05 |
| Mar 31, 2025 | 48.35 | 0.30 | 0.62% | 48.05 | 48.78 | 47.23 |
| Mar 28, 2025 | 48.59 | -1.62 | -3.23% | 50.21 | 50.32 | 48.20 |
| Mar 27, 2025 | 50.73 | -0.72 | -1.40% | 51.45 | 51.80 | 50.09 |
| Mar 26, 2025 | 52.13 | -0.18 | -0.34% | 52.31 | 53.07 | 51.52 |
| Mar 25, 2025 | 52.30 | -1.11 | -2.08% | 53.41 | 53.99 | 52.14 |
| Mar 24, 2025 | 53.81 | 0.74 | 1.39% | 53.07 | 54.42 | 52.70 |
| Mar 21, 2025 | 51.65 | 1.33 | 2.64% | 50.32 | 52.32 | 49.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Microchip Tech Company profile
Microchip Technology Incorporated develops, manufactures, and sells semiconductor products for various embedded control applications. The company offers general purpose and specialized 8-bit, 16-bit, and 32-bit microcontrollers; and microcontrollers for automotive networking, computing, lighting, power supplies, motor control, human machine interface, security, wired connectivity, and wireless connectivity. It also provides development tools that enable system designers to program microcontroller products for specific applications; analog, interface, mixed signal, and timing products comprising power management, linear, mixed-signal, high-voltage, thermal management, radio frequency (RF), drivers, safety, security, timing, USB, Ethernet, wireless, and other interface products; and memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, and serial static random access memories for the production of very small footprint devices. In addition, the company licenses its SuperFlash embedded flash and Smartbits one time programmable NVM technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate array, RF, and analog products that require embedded non-volatile memory, as well as provides engineering services. Further, it provides wafer foundry and assembly and test subcontracting manufacturing services; and application specific integrated circuits, complex programmable logic devices, and aerospace products. It serves automotive, communications, computing, consumer, aerospace, defense, safety, security, medical, and industrial control markets. The company sells its products through a network of direct sales personnel and distributors in the Americas, Europe, and Asia. Microchip Technology Incorporated was founded in 1989 and is headquartered in Chandler, Arizona.| Industry: | Semiconductors (NEC) |
2355 W Chandler Blvd
CHANDLER
ARIZONA 85224-6199
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com