Trade Microchip Technology Incorporated - MCHP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 64.24 |
| Open | 63.3 |
| 1-Year Change | -23.15% |
| Day's Range | 60.66 - 63.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 60.79 | -3.26 | -5.09% | 64.05 | 64.23 | 60.58 |
| Feb 20, 2025 | 64.24 | -0.48 | -0.74% | 64.72 | 65.21 | 63.08 |
| Feb 19, 2025 | 63.37 | 5.04 | 8.64% | 58.33 | 64.50 | 57.82 |
| Feb 18, 2025 | 57.77 | 1.67 | 2.98% | 56.10 | 58.22 | 55.96 |
| Feb 14, 2025 | 55.71 | 1.45 | 2.67% | 54.26 | 55.83 | 54.08 |
| Feb 13, 2025 | 54.22 | 0.64 | 1.19% | 53.58 | 54.59 | 53.35 |
| Feb 12, 2025 | 53.82 | 1.89 | 3.64% | 51.93 | 53.87 | 51.65 |
| Feb 11, 2025 | 52.54 | 1.06 | 2.06% | 51.48 | 53.09 | 51.20 |
| Feb 10, 2025 | 51.83 | -0.54 | -1.03% | 52.37 | 52.89 | 51.36 |
| Feb 7, 2025 | 51.67 | -0.46 | -0.88% | 52.13 | 53.16 | 50.11 |
| Feb 6, 2025 | 53.04 | -0.27 | -0.51% | 53.31 | 54.13 | 52.66 |
| Feb 5, 2025 | 53.18 | 1.43 | 2.76% | 51.75 | 53.47 | 51.34 |
| Feb 4, 2025 | 52.31 | -0.04 | -0.08% | 52.35 | 52.90 | 52.14 |
| Feb 3, 2025 | 52.26 | -0.13 | -0.25% | 52.39 | 53.14 | 51.16 |
| Jan 31, 2025 | 54.22 | -0.37 | -0.68% | 54.59 | 56.22 | 53.92 |
| Jan 30, 2025 | 55.08 | -0.67 | -1.20% | 55.75 | 55.75 | 54.12 |
| Jan 29, 2025 | 55.98 | -0.53 | -0.94% | 56.51 | 56.62 | 55.25 |
| Jan 28, 2025 | 56.00 | -0.54 | -0.96% | 56.54 | 56.61 | 55.27 |
| Jan 27, 2025 | 57.14 | -0.47 | -0.82% | 57.61 | 58.27 | 56.40 |
| Jan 24, 2025 | 56.32 | -2.52 | -4.28% | 58.84 | 58.84 | 55.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Microchip Tech Company profile
Microchip Technology Incorporated develops, manufactures, and sells semiconductor products for various embedded control applications. The company offers general purpose and specialized 8-bit, 16-bit, and 32-bit microcontrollers; and microcontrollers for automotive networking, computing, lighting, power supplies, motor control, human machine interface, security, wired connectivity, and wireless connectivity. It also provides development tools that enable system designers to program microcontroller products for specific applications; analog, interface, mixed signal, and timing products comprising power management, linear, mixed-signal, high-voltage, thermal management, radio frequency (RF), drivers, safety, security, timing, USB, Ethernet, wireless, and other interface products; and memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, and serial static random access memories for the production of very small footprint devices. In addition, the company licenses its SuperFlash embedded flash and Smartbits one time programmable NVM technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate array, RF, and analog products that require embedded non-volatile memory, as well as provides engineering services. Further, it provides wafer foundry and assembly and test subcontracting manufacturing services; and application specific integrated circuits, complex programmable logic devices, and aerospace products. It serves automotive, communications, computing, consumer, aerospace, defense, safety, security, medical, and industrial control markets. The company sells its products through a network of direct sales personnel and distributors in the Americas, Europe, and Asia. Microchip Technology Incorporated was founded in 1989 and is headquartered in Chandler, Arizona.| Industry: | Semiconductors (NEC) |
2355 W Chandler Blvd
CHANDLER
ARIZONA 85224-6199
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com