Trade Meta Financial - CASH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 79.75 |
| Open | 80.32 |
| 1-Year Change | 56.08% |
| Day's Range | 77.17 - 80.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 77.42 | -2.44 | -3.06% | 79.86 | 80.50 | 77.07 |
| Feb 20, 2025 | 79.75 | 0.78 | 0.99% | 78.97 | 80.88 | 78.54 |
| Feb 19, 2025 | 81.07 | 1.89 | 2.39% | 79.18 | 81.72 | 79.18 |
| Feb 18, 2025 | 81.48 | 0.88 | 1.09% | 80.60 | 81.69 | 79.41 |
| Feb 14, 2025 | 80.00 | -0.17 | -0.21% | 80.17 | 81.17 | 79.36 |
| Feb 13, 2025 | 80.09 | 1.33 | 1.69% | 78.76 | 80.14 | 78.66 |
| Feb 12, 2025 | 78.77 | -1.18 | -1.48% | 79.95 | 79.95 | 78.59 |
| Feb 11, 2025 | 80.91 | 2.74 | 3.51% | 78.17 | 81.16 | 78.17 |
| Feb 10, 2025 | 78.66 | -0.31 | -0.39% | 78.97 | 79.13 | 78.31 |
| Feb 7, 2025 | 79.43 | -1.47 | -1.82% | 80.90 | 80.90 | 78.98 |
| Feb 6, 2025 | 81.48 | 0.17 | 0.21% | 81.31 | 81.91 | 80.14 |
| Feb 5, 2025 | 81.24 | 1.29 | 1.61% | 79.95 | 81.26 | 79.12 |
| Feb 4, 2025 | 79.67 | 3.80 | 5.01% | 75.87 | 79.98 | 75.87 |
| Feb 3, 2025 | 79.06 | 4.07 | 5.43% | 74.99 | 79.55 | 74.99 |
| Jan 31, 2025 | 79.57 | 2.00 | 2.58% | 77.57 | 80.77 | 77.57 |
| Jan 30, 2025 | 80.23 | 1.14 | 1.44% | 79.09 | 81.18 | 79.09 |
| Jan 29, 2025 | 79.06 | -0.61 | -0.77% | 79.67 | 80.88 | 78.65 |
| Jan 28, 2025 | 79.93 | 1.82 | 2.33% | 78.11 | 80.46 | 78.11 |
| Jan 27, 2025 | 80.04 | 2.80 | 3.63% | 77.24 | 81.46 | 77.24 |
| Jan 24, 2025 | 79.73 | 3.02 | 3.94% | 76.71 | 80.33 | 76.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Meta Financial Company profile
About Meta Financial Group Inc.
Meta Financial Group, Inc. is a bank holding company. The Company operates through its banking subsidiary, MetaBank (the Bank). Its segments include Consumer, Commercial, and Corporate Services/Other. The Company provides solutions for bank and non-bank businesses, and provides a collaborative approach. The business of the Bank primarily consists of attracting deposits and investing those funds in its loan and lease portfolios, along with providing prepaid cards and other financial products and solutions to business and consumer customers. In addition to originating loans and leases, the Bank also occasionally contracts to sell loans, such as tax refund advance loans, consumer credit product loans, and government guaranteed loans, to third party buyers. The Bank also sells and purchases loan participations from time to time to and from other financial institutions, as well as mortgage-backed securities (MBS) and other investments.
Financial summary
BRIEF: For the three months ended 31 December 2021, Meta Financial Group Inc. interest income increased 7% to $72.9M. Net interest income after loan loss provision increased 19% to $71.4M. Net income applicable to common stockholders increased from $27.5M to $60.4M. Net interest income after loan loss provision reflects Corporate Services/Other segment increase from $4.5M to $13.1M.
Equity composition
Common Stock $.01 Par, 12/10, 5.2M auth.,3,372,999 issd., less 260,536 shs. in Treas. @ $4.4M. Insiders & stakeholders own 24.74%. IPO/Conversion 9/93, 1,917,625 shares @ $10 by Kemper Securities. 1/97, 3-for-2 stock split. FY'01 - '03 fncls. are reclassified.
| Industry: | Retail & Mortgage Banks |
5501 South Broadband Lane
P O Box 1307
SIOUX FALLS
SOUTH DAKOTA 57108
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com