CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
55.29
0.62%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 54.95
Open 54.47
1-Year Change 18.8%
Day's Range 54.47 - 55.29
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 20, 2024 54.95 0.66 1.22% 54.29 55.32 53.65
May 17, 2024 54.09 -0.23 -0.42% 54.32 54.72 53.03
May 16, 2024 54.07 0.21 0.39% 53.86 54.42 53.69
May 15, 2024 53.90 -0.16 -0.30% 54.06 54.38 53.55
May 14, 2024 53.95 -0.04 -0.07% 53.99 54.46 53.56
May 13, 2024 53.85 0.03 0.06% 53.82 54.23 53.82
May 10, 2024 53.85 0.28 0.52% 53.57 54.05 53.57
May 9, 2024 53.76 0.27 0.50% 53.49 54.08 53.42
May 8, 2024 53.87 0.95 1.80% 52.92 54.09 52.92
May 7, 2024 53.76 0.01 0.02% 53.75 54.15 53.47
May 6, 2024 53.75 0.87 1.65% 52.88 54.30 52.88
May 3, 2024 52.87 1.41 2.74% 51.46 52.97 51.45
May 2, 2024 52.09 1.61 3.19% 50.48 52.26 50.48
May 1, 2024 50.47 0.13 0.26% 50.34 51.13 49.87
Apr 30, 2024 50.27 -0.93 -1.82% 51.20 51.70 49.96
Apr 29, 2024 51.47 -0.25 -0.48% 51.72 52.40 51.40
Apr 26, 2024 52.01 0.30 0.58% 51.71 52.83 51.71
Apr 25, 2024 52.82 -0.23 -0.43% 53.05 54.03 51.82
Apr 24, 2024 50.94 0.99 1.98% 49.95 51.12 49.95
Apr 23, 2024 50.66 0.71 1.42% 49.95 50.90 49.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Meta Financial Company profile

About Meta Financial Group Inc.

Meta Financial Group, Inc. is a bank holding company. The Company operates through its banking subsidiary, MetaBank (the Bank). Its segments include Consumer, Commercial, and Corporate Services/Other. The Company provides solutions for bank and non-bank businesses, and provides a collaborative approach. The business of the Bank primarily consists of attracting deposits and investing those funds in its loan and lease portfolios, along with providing prepaid cards and other financial products and solutions to business and consumer customers. In addition to originating loans and leases, the Bank also occasionally contracts to sell loans, such as tax refund advance loans, consumer credit product loans, and government guaranteed loans, to third party buyers. The Bank also sells and purchases loan participations from time to time to and from other financial institutions, as well as mortgage-backed securities (MBS) and other investments.

Financial summary

BRIEF: For the three months ended 31 December 2021, Meta Financial Group Inc. interest income increased 7% to $72.9M. Net interest income after loan loss provision increased 19% to $71.4M. Net income applicable to common stockholders increased from $27.5M to $60.4M. Net interest income after loan loss provision reflects Corporate Services/Other segment increase from $4.5M to $13.1M.

Equity composition

Common Stock $.01 Par, 12/10, 5.2M auth.,3,372,999 issd., less 260,536 shs. in Treas. @ $4.4M. Insiders & stakeholders own 24.74%. IPO/Conversion 9/93, 1,917,625 shares @ $10 by Kemper Securities. 1/97, 3-for-2 stock split. FY'01 - '03 fncls. are reclassified.

Industry: Retail & Mortgage Banks

5501 South Broadband Lane
P O Box 1307
SIOUX FALLS
SOUTH DAKOTA 57108
US

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

Gold

2,421.90 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.31

XRP/USD

0.55 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

69,724.05 Price
0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,741.80 Price
+6.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading