Trade Meta Financial - CASH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.25 |
| Open | 68.25 |
| 1-Year Change | 21.4% |
| Day's Range | 67.86 - 68.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 68.07 | 3.15 | 4.85% | 64.92 | 69.46 | 64.92 |
| Jul 24, 2024 | 64.68 | 0.72 | 1.13% | 63.96 | 65.84 | 63.96 |
| Jul 23, 2024 | 64.94 | 1.67 | 2.64% | 63.27 | 65.53 | 63.27 |
| Jul 22, 2024 | 64.51 | 3.53 | 5.79% | 60.98 | 64.71 | 60.90 |
| Jul 19, 2024 | 63.49 | 0.44 | 0.70% | 63.05 | 64.05 | 63.05 |
| Jul 18, 2024 | 63.44 | -0.06 | -0.09% | 63.50 | 65.11 | 63.01 |
| Jul 17, 2024 | 64.52 | 3.22 | 5.25% | 61.30 | 64.96 | 61.30 |
| Jul 16, 2024 | 63.65 | 2.41 | 3.94% | 61.24 | 63.95 | 61.24 |
| Jul 15, 2024 | 61.23 | 1.67 | 2.80% | 59.56 | 62.44 | 59.46 |
| Jul 12, 2024 | 59.34 | 0.23 | 0.39% | 59.11 | 59.68 | 58.95 |
| Jul 11, 2024 | 58.96 | 1.31 | 2.27% | 57.65 | 59.33 | 57.65 |
| Jul 10, 2024 | 58.06 | 0.41 | 0.71% | 57.65 | 58.39 | 57.65 |
| Jul 9, 2024 | 57.65 | 1.00 | 1.77% | 56.65 | 57.75 | 56.60 |
| Jul 8, 2024 | 56.83 | -0.07 | -0.12% | 56.90 | 57.37 | 56.50 |
| Jul 5, 2024 | 56.45 | -0.91 | -1.59% | 57.36 | 57.47 | 55.84 |
| Jul 3, 2024 | 57.39 | -0.57 | -0.98% | 57.96 | 58.30 | 56.17 |
| Jul 2, 2024 | 58.19 | 1.08 | 1.89% | 57.11 | 58.32 | 57.11 |
| Jul 1, 2024 | 57.05 | 1.14 | 2.04% | 55.91 | 57.40 | 55.08 |
| Jun 28, 2024 | 56.49 | 0.61 | 1.09% | 55.88 | 57.48 | 55.71 |
| Jun 27, 2024 | 56.00 | 1.95 | 3.61% | 54.05 | 56.53 | 54.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Meta Financial Company profile
About Meta Financial Group Inc.
Meta Financial Group, Inc. is a bank holding company. The Company operates through its banking subsidiary, MetaBank (the Bank). Its segments include Consumer, Commercial, and Corporate Services/Other. The Company provides solutions for bank and non-bank businesses, and provides a collaborative approach. The business of the Bank primarily consists of attracting deposits and investing those funds in its loan and lease portfolios, along with providing prepaid cards and other financial products and solutions to business and consumer customers. In addition to originating loans and leases, the Bank also occasionally contracts to sell loans, such as tax refund advance loans, consumer credit product loans, and government guaranteed loans, to third party buyers. The Bank also sells and purchases loan participations from time to time to and from other financial institutions, as well as mortgage-backed securities (MBS) and other investments.
Financial summary
BRIEF: For the three months ended 31 December 2021, Meta Financial Group Inc. interest income increased 7% to $72.9M. Net interest income after loan loss provision increased 19% to $71.4M. Net income applicable to common stockholders increased from $27.5M to $60.4M. Net interest income after loan loss provision reflects Corporate Services/Other segment increase from $4.5M to $13.1M.
Equity composition
Common Stock $.01 Par, 12/10, 5.2M auth.,3,372,999 issd., less 260,536 shs. in Treas. @ $4.4M. Insiders & stakeholders own 24.74%. IPO/Conversion 9/93, 1,917,625 shares @ $10 by Kemper Securities. 1/97, 3-for-2 stock split. FY'01 - '03 fncls. are reclassified.
| Industry: | Retail & Mortgage Banks |
5501 South Broadband Lane
P O Box 1307
SIOUX FALLS
SOUTH DAKOTA 57108
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com