Trade Meta Financial - CASH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 74.5 |
| Open | 80.08 |
| 1-Year Change | 59.14% |
| Day's Range | 77.82 - 81.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 78.87 | 1.47 | 1.90% | 77.40 | 81.58 | 77.40 |
| Apr 22, 2025 | 74.50 | 4.16 | 5.91% | 70.34 | 74.83 | 70.34 |
| Apr 21, 2025 | 70.26 | 1.27 | 1.84% | 68.99 | 70.38 | 68.95 |
| Apr 17, 2025 | 70.25 | 3.24 | 4.84% | 67.01 | 71.14 | 67.01 |
| Apr 16, 2025 | 70.37 | 0.08 | 0.11% | 70.29 | 70.59 | 69.25 |
| Apr 15, 2025 | 70.19 | 1.82 | 2.66% | 68.37 | 70.85 | 67.95 |
| Apr 14, 2025 | 69.22 | 0.84 | 1.23% | 68.38 | 69.57 | 67.15 |
| Apr 11, 2025 | 67.67 | 1.38 | 2.08% | 66.29 | 68.20 | 65.47 |
| Apr 10, 2025 | 67.16 | -0.37 | -0.55% | 67.53 | 68.59 | 65.03 |
| Apr 9, 2025 | 70.05 | 5.08 | 7.82% | 64.97 | 71.54 | 64.97 |
| Apr 8, 2025 | 67.44 | -1.00 | -1.46% | 68.44 | 70.10 | 65.89 |
| Apr 7, 2025 | 67.55 | 3.20 | 4.97% | 64.35 | 70.68 | 64.35 |
| Apr 4, 2025 | 67.34 | 0.94 | 1.42% | 66.40 | 67.73 | 64.59 |
| Apr 3, 2025 | 69.61 | -1.37 | -1.93% | 70.98 | 71.54 | 69.47 |
| Apr 2, 2025 | 75.32 | 3.02 | 4.18% | 72.30 | 75.37 | 72.30 |
| Apr 1, 2025 | 73.83 | 2.39 | 3.35% | 71.44 | 74.09 | 71.15 |
| Mar 31, 2025 | 72.89 | 2.84 | 4.05% | 70.05 | 73.23 | 70.05 |
| Mar 28, 2025 | 72.67 | -0.28 | -0.38% | 72.95 | 74.57 | 72.30 |
| Mar 27, 2025 | 74.86 | -0.39 | -0.52% | 75.25 | 75.46 | 73.99 |
| Mar 26, 2025 | 75.09 | -0.31 | -0.41% | 75.40 | 76.38 | 74.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Meta Financial Company profile
About Meta Financial Group Inc.
Meta Financial Group, Inc. is a bank holding company. The Company operates through its banking subsidiary, MetaBank (the Bank). Its segments include Consumer, Commercial, and Corporate Services/Other. The Company provides solutions for bank and non-bank businesses, and provides a collaborative approach. The business of the Bank primarily consists of attracting deposits and investing those funds in its loan and lease portfolios, along with providing prepaid cards and other financial products and solutions to business and consumer customers. In addition to originating loans and leases, the Bank also occasionally contracts to sell loans, such as tax refund advance loans, consumer credit product loans, and government guaranteed loans, to third party buyers. The Bank also sells and purchases loan participations from time to time to and from other financial institutions, as well as mortgage-backed securities (MBS) and other investments.
Financial summary
BRIEF: For the three months ended 31 December 2021, Meta Financial Group Inc. interest income increased 7% to $72.9M. Net interest income after loan loss provision increased 19% to $71.4M. Net income applicable to common stockholders increased from $27.5M to $60.4M. Net interest income after loan loss provision reflects Corporate Services/Other segment increase from $4.5M to $13.1M.
Equity composition
Common Stock $.01 Par, 12/10, 5.2M auth.,3,372,999 issd., less 260,536 shs. in Treas. @ $4.4M. Insiders & stakeholders own 24.74%. IPO/Conversion 9/93, 1,917,625 shares @ $10 by Kemper Securities. 1/97, 3-for-2 stock split. FY'01 - '03 fncls. are reclassified.
| Industry: | Retail & Mortgage Banks |
5501 South Broadband Lane
P O Box 1307
SIOUX FALLS
SOUTH DAKOTA 57108
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com