Trade Meta Financial - CASH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 72.89 |
| Open | 71.97 |
| 1-Year Change | 42.83% |
| Day's Range | 71.15 - 73.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 72.89 | 2.84 | 4.05% | 70.05 | 73.23 | 70.05 |
| Mar 28, 2025 | 72.67 | -0.28 | -0.38% | 72.95 | 74.57 | 72.30 |
| Mar 27, 2025 | 74.86 | -0.39 | -0.52% | 75.25 | 75.46 | 73.99 |
| Mar 26, 2025 | 75.09 | -0.31 | -0.41% | 75.40 | 76.38 | 74.55 |
| Mar 25, 2025 | 75.13 | -0.17 | -0.23% | 75.30 | 76.34 | 74.65 |
| Mar 24, 2025 | 75.09 | 1.64 | 2.23% | 73.45 | 75.31 | 72.60 |
| Mar 21, 2025 | 74.02 | 3.99 | 5.70% | 70.03 | 74.08 | 70.02 |
| Mar 20, 2025 | 73.17 | 3.14 | 4.48% | 70.03 | 74.33 | 70.03 |
| Mar 19, 2025 | 73.62 | 1.34 | 1.85% | 72.28 | 74.17 | 71.67 |
| Mar 18, 2025 | 72.19 | 0.87 | 1.22% | 71.32 | 72.42 | 69.90 |
| Mar 17, 2025 | 71.98 | 1.75 | 2.49% | 70.23 | 72.39 | 70.23 |
| Mar 14, 2025 | 71.79 | 1.64 | 2.34% | 70.15 | 72.03 | 70.15 |
| Mar 13, 2025 | 69.85 | -1.14 | -1.61% | 70.99 | 71.92 | 69.64 |
| Mar 12, 2025 | 71.36 | 0.56 | 0.79% | 70.80 | 71.62 | 69.46 |
| Mar 11, 2025 | 69.95 | -0.17 | -0.24% | 70.12 | 72.15 | 69.95 |
| Mar 10, 2025 | 71.08 | 0.44 | 0.62% | 70.64 | 71.93 | 70.57 |
| Mar 7, 2025 | 72.12 | 1.22 | 1.72% | 70.90 | 72.65 | 70.59 |
| Mar 6, 2025 | 72.60 | 0.65 | 0.90% | 71.95 | 73.70 | 71.05 |
| Mar 5, 2025 | 72.99 | 0.76 | 1.05% | 72.23 | 73.50 | 71.72 |
| Mar 4, 2025 | 73.74 | -1.41 | -1.88% | 75.15 | 75.68 | 72.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Meta Financial Company profile
About Meta Financial Group Inc.
Meta Financial Group, Inc. is a bank holding company. The Company operates through its banking subsidiary, MetaBank (the Bank). Its segments include Consumer, Commercial, and Corporate Services/Other. The Company provides solutions for bank and non-bank businesses, and provides a collaborative approach. The business of the Bank primarily consists of attracting deposits and investing those funds in its loan and lease portfolios, along with providing prepaid cards and other financial products and solutions to business and consumer customers. In addition to originating loans and leases, the Bank also occasionally contracts to sell loans, such as tax refund advance loans, consumer credit product loans, and government guaranteed loans, to third party buyers. The Bank also sells and purchases loan participations from time to time to and from other financial institutions, as well as mortgage-backed securities (MBS) and other investments.
Financial summary
BRIEF: For the three months ended 31 December 2021, Meta Financial Group Inc. interest income increased 7% to $72.9M. Net interest income after loan loss provision increased 19% to $71.4M. Net income applicable to common stockholders increased from $27.5M to $60.4M. Net interest income after loan loss provision reflects Corporate Services/Other segment increase from $4.5M to $13.1M.
Equity composition
Common Stock $.01 Par, 12/10, 5.2M auth.,3,372,999 issd., less 260,536 shs. in Treas. @ $4.4M. Insiders & stakeholders own 24.74%. IPO/Conversion 9/93, 1,917,625 shares @ $10 by Kemper Securities. 1/97, 3-for-2 stock split. FY'01 - '03 fncls. are reclassified.
| Industry: | Retail & Mortgage Banks |
5501 South Broadband Lane
P O Box 1307
SIOUX FALLS
SOUTH DAKOTA 57108
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com