Trade Meta Financial - CASH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.9 |
| Open | 53.76 |
| 1-Year Change | 21.19% |
| Day's Range | 53.76 - 54.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 10, 2024 | 53.85 | 0.28 | 0.52% | 53.57 | 54.05 | 53.57 |
| May 9, 2024 | 53.76 | 0.27 | 0.50% | 53.49 | 54.08 | 53.42 |
| May 8, 2024 | 53.87 | 0.95 | 1.80% | 52.92 | 54.09 | 52.92 |
| May 7, 2024 | 53.76 | 0.01 | 0.02% | 53.75 | 54.15 | 53.47 |
| May 6, 2024 | 53.75 | 0.87 | 1.65% | 52.88 | 54.30 | 52.88 |
| May 3, 2024 | 52.87 | 1.41 | 2.74% | 51.46 | 52.97 | 51.45 |
| May 2, 2024 | 52.09 | 1.61 | 3.19% | 50.48 | 52.26 | 50.48 |
| May 1, 2024 | 50.47 | 0.13 | 0.26% | 50.34 | 51.13 | 49.87 |
| Apr 30, 2024 | 50.27 | -0.93 | -1.82% | 51.20 | 51.70 | 49.96 |
| Apr 29, 2024 | 51.47 | -0.25 | -0.48% | 51.72 | 52.40 | 51.40 |
| Apr 26, 2024 | 52.01 | 0.30 | 0.58% | 51.71 | 52.83 | 51.71 |
| Apr 25, 2024 | 52.82 | -0.23 | -0.43% | 53.05 | 54.03 | 51.82 |
| Apr 24, 2024 | 50.94 | 0.99 | 1.98% | 49.95 | 51.12 | 49.95 |
| Apr 23, 2024 | 50.66 | 0.71 | 1.42% | 49.95 | 50.90 | 49.95 |
| Apr 22, 2024 | 50.30 | -0.05 | -0.10% | 50.35 | 50.71 | 49.25 |
| Apr 19, 2024 | 50.27 | 1.61 | 3.31% | 48.66 | 50.37 | 48.66 |
| Apr 18, 2024 | 48.95 | 0.67 | 1.39% | 48.28 | 49.06 | 48.28 |
| Apr 17, 2024 | 48.44 | -0.02 | -0.04% | 48.46 | 48.87 | 48.22 |
| Apr 16, 2024 | 48.45 | 0.15 | 0.31% | 48.30 | 48.78 | 48.06 |
| Apr 15, 2024 | 48.60 | 0.15 | 0.31% | 48.45 | 48.99 | 48.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Meta Financial Company profile
About Meta Financial Group Inc.
Meta Financial Group, Inc. is a bank holding company. The Company operates through its banking subsidiary, MetaBank (the Bank). Its segments include Consumer, Commercial, and Corporate Services/Other. The Company provides solutions for bank and non-bank businesses, and provides a collaborative approach. The business of the Bank primarily consists of attracting deposits and investing those funds in its loan and lease portfolios, along with providing prepaid cards and other financial products and solutions to business and consumer customers. In addition to originating loans and leases, the Bank also occasionally contracts to sell loans, such as tax refund advance loans, consumer credit product loans, and government guaranteed loans, to third party buyers. The Bank also sells and purchases loan participations from time to time to and from other financial institutions, as well as mortgage-backed securities (MBS) and other investments.
Financial summary
BRIEF: For the three months ended 31 December 2021, Meta Financial Group Inc. interest income increased 7% to $72.9M. Net interest income after loan loss provision increased 19% to $71.4M. Net income applicable to common stockholders increased from $27.5M to $60.4M. Net interest income after loan loss provision reflects Corporate Services/Other segment increase from $4.5M to $13.1M.
Equity composition
Common Stock $.01 Par, 12/10, 5.2M auth.,3,372,999 issd., less 260,536 shs. in Treas. @ $4.4M. Insiders & stakeholders own 24.74%. IPO/Conversion 9/93, 1,917,625 shares @ $10 by Kemper Securities. 1/97, 3-for-2 stock split. FY'01 - '03 fncls. are reclassified.
| Industry: | Retail & Mortgage Banks |
5501 South Broadband Lane
P O Box 1307
SIOUX FALLS
SOUTH DAKOTA 57108
US
News
Disinflation resumes in the US as CPI drops in April
The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed
11:24, 16 May 2024
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com