CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
73.59
0.53%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 73.98
Open 74.11
1-Year Change 38.89%
Day's Range 73.53 - 75.45
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 73.59 0.76 1.04% 72.83 75.60 72.83
Dec 19, 2024 73.98 -1.23 -1.64% 75.21 77.15 73.72
Dec 18, 2024 75.03 -5.31 -6.61% 80.34 80.82 74.84
Dec 17, 2024 80.24 -0.14 -0.17% 80.38 82.41 80.13
Dec 16, 2024 82.35 0.83 1.02% 81.52 82.40 80.69
Dec 13, 2024 81.41 -0.29 -0.35% 81.70 82.02 81.09
Dec 12, 2024 81.70 1.25 1.55% 80.45 82.21 80.45
Dec 11, 2024 82.32 -0.38 -0.46% 82.70 83.48 82.31
Dec 10, 2024 82.30 0.14 0.17% 82.16 83.03 81.62
Dec 9, 2024 82.58 -1.67 -1.98% 84.25 84.87 82.49
Dec 6, 2024 84.54 1.04 1.25% 83.50 84.75 82.52
Dec 5, 2024 83.49 -0.31 -0.37% 83.80 85.24 82.10
Dec 4, 2024 84.77 2.32 2.81% 82.45 84.86 82.45
Dec 3, 2024 82.88 0.76 0.93% 82.12 84.02 82.12
Dec 2, 2024 83.36 -0.14 -0.17% 83.50 84.07 82.24
Nov 29, 2024 83.78 -0.64 -0.76% 84.42 84.75 83.25
Nov 27, 2024 84.40 2.27 2.76% 82.13 84.77 82.13
Nov 26, 2024 83.36 0.50 0.60% 82.86 83.90 82.63
Nov 25, 2024 84.13 0.72 0.86% 83.41 85.67 83.28
Nov 22, 2024 82.85 1.99 2.46% 80.86 82.89 80.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Meta Financial Company profile

About Meta Financial Group Inc.

Meta Financial Group, Inc. is a bank holding company. The Company operates through its banking subsidiary, MetaBank (the Bank). Its segments include Consumer, Commercial, and Corporate Services/Other. The Company provides solutions for bank and non-bank businesses, and provides a collaborative approach. The business of the Bank primarily consists of attracting deposits and investing those funds in its loan and lease portfolios, along with providing prepaid cards and other financial products and solutions to business and consumer customers. In addition to originating loans and leases, the Bank also occasionally contracts to sell loans, such as tax refund advance loans, consumer credit product loans, and government guaranteed loans, to third party buyers. The Bank also sells and purchases loan participations from time to time to and from other financial institutions, as well as mortgage-backed securities (MBS) and other investments.

Financial summary

BRIEF: For the three months ended 31 December 2021, Meta Financial Group Inc. interest income increased 7% to $72.9M. Net interest income after loan loss provision increased 19% to $71.4M. Net income applicable to common stockholders increased from $27.5M to $60.4M. Net interest income after loan loss provision reflects Corporate Services/Other segment increase from $4.5M to $13.1M.

Equity composition

Common Stock $.01 Par, 12/10, 5.2M auth.,3,372,999 issd., less 260,536 shs. in Treas. @ $4.4M. Insiders & stakeholders own 24.74%. IPO/Conversion 9/93, 1,917,625 shares @ $10 by Kemper Securities. 1/97, 3-for-2 stock split. FY'01 - '03 fncls. are reclassified.

Industry: Retail & Mortgage Banks

5501 South Broadband Lane
P O Box 1307
SIOUX FALLS
SOUTH DAKOTA 57108
US

People also watch

Gold

2,620.17 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,361.10 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,236.35 Price
-2.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

94,299.35 Price
-2.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading