Trade Merck & Co Inc - USD - MRK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.75 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 125.91 |
| Open | 128.15 |
| 1-Year Change | 19.26% |
| Day's Range | 125.23 - 128.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 125.79 | -0.17 | -0.13% | 125.96 | 127.78 | 125.42 |
| Jul 24, 2024 | 125.74 | 1.47 | 1.18% | 124.27 | 126.10 | 124.25 |
| Jul 23, 2024 | 124.30 | -0.50 | -0.40% | 124.80 | 125.45 | 124.11 |
| Jul 22, 2024 | 125.71 | 0.23 | 0.18% | 125.48 | 126.37 | 124.95 |
| Jul 19, 2024 | 125.56 | 0.82 | 0.66% | 124.74 | 126.88 | 124.02 |
| Jul 18, 2024 | 124.15 | -0.85 | -0.68% | 125.00 | 125.33 | 122.31 |
| Jul 17, 2024 | 125.83 | 1.16 | 0.93% | 124.67 | 126.60 | 124.51 |
| Jul 16, 2024 | 125.35 | -2.54 | -1.99% | 127.89 | 128.95 | 125.14 |
| Jul 15, 2024 | 128.03 | 0.38 | 0.30% | 127.65 | 128.25 | 127.14 |
| Jul 12, 2024 | 127.66 | -1.50 | -1.16% | 129.16 | 129.83 | 127.12 |
| Jul 11, 2024 | 128.85 | 1.49 | 1.17% | 127.36 | 129.01 | 127.36 |
| Jul 10, 2024 | 127.20 | 1.64 | 1.31% | 125.56 | 127.41 | 125.56 |
| Jul 9, 2024 | 125.98 | 0.89 | 0.71% | 125.09 | 126.04 | 123.66 |
| Jul 8, 2024 | 125.67 | -0.78 | -0.62% | 126.45 | 127.37 | 125.27 |
| Jul 5, 2024 | 126.33 | 0.51 | 0.41% | 125.82 | 126.54 | 124.86 |
| Jul 3, 2024 | 125.67 | -2.09 | -1.64% | 127.76 | 127.76 | 125.24 |
| Jul 2, 2024 | 127.64 | 0.28 | 0.22% | 127.36 | 128.01 | 126.55 |
| Jul 1, 2024 | 127.79 | 2.35 | 1.87% | 125.44 | 129.08 | 125.27 |
| Jun 28, 2024 | 123.33 | -6.22 | -4.80% | 129.55 | 130.88 | 119.41 |
| Jun 27, 2024 | 129.72 | -1.81 | -1.38% | 131.53 | 132.15 | 126.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Merck - USD Company profile
Merck & Co., Inc. (MRK) is a healthcare company dealing in pharmaceuticals and animal health. Founded in 1891, Merck is headquartered in Kenilworth, New Jersey.
The company provides pharmaceutical products around the world, offering an array of human healthcare solutions designed for areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular and diabetes.
Apart from prescription medicines, Merck is known for its vaccine products for preventive diseases. A predecessor company to the present-day Merck made the first smallpox vaccine for commercial use in the United States in 1898 and was the maker of HPV vaccine Gardasil and painkiller Vioxx.
This biopharmaceutical company engages in research to deliver innovative health solutions that advance the prevention and treatment of diseases in people and animals. In 2021, Merck invested $12.2bn in research and development, especially to counter and help win the fight against coronavirus. It’s molnupiravir was given emergency use authorisation by the United States Food and Drug Administration (FDA) to counter mild-to-moderate Covid-19 in adults.
Merck puts equal emphasis on animal health through Merck Animal Health, a research-driven company that develops, manufactures and markets a broad range of veterinary medicines and services.
The company engages and partners with several experts for early-stage science, clinical-stage programs, to deliver therapies and more. GlaxoSmithKline PLC (GSK), Johnson & Johnson (JJ) and many others are actively engaged with Merck.
Being more than a century old, Merck made it through two world wars and was a big part of the economic and business history of American public markets. Post-First World War, authorities seized the subsidiary of a German chemical maker to prevent the Kaiser from profiteering from American needs. Merck was re-established as an American corporation after the Second World War ended.
The company went public on the New York Stock Exchange in 1946 under the symbol ‘MRK’.
| Industry: | Pharmaceuticals (NEC) |
2000 Galloping Hill Road
KENILWORTH
NEW JERSEY 07033
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com