Trade Merck & Co Inc - USD (Extended hours) - MRK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 76.15 |
| Open | 76.37 |
| 1-Year Change | -39.05% |
| Day's Range | 76.37 - 78.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 78.09 | 1.42 | 1.85% | 76.67 | 78.69 | 76.08 |
| Apr 16, 2025 | 76.10 | -1.85 | -2.37% | 77.95 | 78.66 | 75.80 |
| Apr 15, 2025 | 77.91 | -1.18 | -1.49% | 79.09 | 79.89 | 77.67 |
| Apr 14, 2025 | 79.03 | -0.12 | -0.15% | 79.15 | 80.10 | 78.15 |
| Apr 11, 2025 | 79.04 | 1.43 | 1.84% | 77.61 | 79.37 | 76.26 |
| Apr 10, 2025 | 77.41 | -3.32 | -4.11% | 80.73 | 81.69 | 75.85 |
| Apr 9, 2025 | 81.79 | 3.48 | 4.44% | 78.31 | 81.93 | 75.06 |
| Apr 8, 2025 | 78.17 | -3.56 | -4.36% | 81.73 | 84.00 | 77.45 |
| Apr 7, 2025 | 81.33 | 2.24 | 2.83% | 79.09 | 83.11 | 79.07 |
| Apr 4, 2025 | 81.30 | -4.53 | -5.28% | 85.83 | 86.25 | 81.03 |
| Apr 3, 2025 | 85.80 | 0.26 | 0.30% | 85.54 | 88.81 | 85.30 |
| Apr 2, 2025 | 85.70 | -1.31 | -1.51% | 87.01 | 87.16 | 85.23 |
| Apr 1, 2025 | 87.05 | -2.69 | -3.00% | 89.74 | 90.02 | 86.51 |
| Mar 31, 2025 | 89.57 | 0.32 | 0.36% | 89.25 | 90.21 | 87.70 |
| Mar 28, 2025 | 89.01 | 2.06 | 2.37% | 86.95 | 90.08 | 86.95 |
| Mar 27, 2025 | 87.50 | -0.23 | -0.26% | 87.73 | 88.55 | 86.95 |
| Mar 26, 2025 | 88.05 | 0.03 | 0.03% | 88.02 | 89.25 | 86.95 |
| Mar 25, 2025 | 87.95 | -3.86 | -4.20% | 91.81 | 92.70 | 86.96 |
| Mar 24, 2025 | 92.20 | -1.05 | -1.13% | 93.25 | 93.59 | 90.95 |
| Mar 21, 2025 | 93.09 | -0.82 | -0.87% | 93.91 | 94.68 | 92.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Merck - USD Company profile
Merck & Co., Inc. (MRK) is a healthcare company dealing in pharmaceuticals and animal health. Founded in 1891, Merck is headquartered in Kenilworth, New Jersey.
The company provides pharmaceutical products around the world, offering an array of human healthcare solutions designed for areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular and diabetes.
Apart from prescription medicines, Merck is known for its vaccine products for preventive diseases. A predecessor company to the present-day Merck made the first smallpox vaccine for commercial use in the United States in 1898 and was the maker of HPV vaccine Gardasil and painkiller Vioxx.
This biopharmaceutical company engages in research to deliver innovative health solutions that advance the prevention and treatment of diseases in people and animals. In 2021, Merck invested $12.2bn in research and development, especially to counter and help win the fight against coronavirus. It’s molnupiravir was given emergency use authorisation by the United States Food and Drug Administration (FDA) to counter mild-to-moderate Covid-19 in adults.
Merck puts equal emphasis on animal health through Merck Animal Health, a research-driven company that develops, manufactures and markets a broad range of veterinary medicines and services.
The company engages and partners with several experts for early-stage science, clinical-stage programs, to deliver therapies and more. GlaxoSmithKline PLC (GSK), Johnson & Johnson (JJ) and many others are actively engaged with Merck.
Being more than a century old, Merck made it through two world wars and was a big part of the economic and business history of American public markets. Post-First World War, authorities seized the subsidiary of a German chemical maker to prevent the Kaiser from profiteering from American needs. Merck was re-established as an American corporation after the Second World War ended.
The company went public on the New York Stock Exchange in 1946 under the symbol ‘MRK’.
| Industry: | Pharmaceuticals (NEC) |
2000 Galloping Hill Road
KENILWORTH
NEW JERSEY 07033
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com