Trade Merck & Co Inc - USD (Extended hours) - MRK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 87.62 |
| Open | 87.7 |
| 1-Year Change | -31.11% |
| Day's Range | 87.54 - 89.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 89.23 | 1.49 | 1.70% | 87.74 | 89.46 | 86.95 |
| Feb 20, 2025 | 87.58 | 2.50 | 2.94% | 85.08 | 87.70 | 84.97 |
| Feb 19, 2025 | 84.97 | 1.57 | 1.88% | 83.40 | 85.57 | 82.50 |
| Feb 18, 2025 | 83.41 | 0.19 | 0.23% | 83.22 | 83.60 | 80.72 |
| Feb 14, 2025 | 83.03 | -1.37 | -1.62% | 84.40 | 84.67 | 82.04 |
| Feb 13, 2025 | 84.35 | -1.40 | -1.63% | 85.75 | 85.95 | 83.95 |
| Feb 12, 2025 | 85.73 | -0.52 | -0.60% | 86.25 | 86.84 | 85.54 |
| Feb 11, 2025 | 86.55 | 0.25 | 0.29% | 86.30 | 86.93 | 85.67 |
| Feb 10, 2025 | 86.30 | -0.90 | -1.03% | 87.20 | 87.92 | 86.15 |
| Feb 7, 2025 | 87.17 | -0.69 | -0.79% | 87.86 | 88.61 | 86.95 |
| Feb 6, 2025 | 87.86 | -1.78 | -1.99% | 89.64 | 89.99 | 87.45 |
| Feb 5, 2025 | 89.56 | -0.75 | -0.83% | 90.31 | 90.79 | 87.94 |
| Feb 4, 2025 | 90.31 | -9.44 | -9.46% | 99.75 | 100.37 | 87.28 |
| Feb 3, 2025 | 99.75 | 2.36 | 2.42% | 97.39 | 100.42 | 96.95 |
| Jan 31, 2025 | 98.64 | 0.19 | 0.19% | 98.45 | 99.99 | 97.80 |
| Jan 30, 2025 | 98.45 | 0.35 | 0.36% | 98.10 | 99.77 | 97.52 |
| Jan 29, 2025 | 97.95 | 0.52 | 0.53% | 97.43 | 99.05 | 96.70 |
| Jan 28, 2025 | 97.43 | -0.40 | -0.41% | 97.83 | 98.80 | 96.53 |
| Jan 27, 2025 | 97.73 | 2.42 | 2.54% | 95.31 | 98.57 | 95.17 |
| Jan 24, 2025 | 95.55 | -1.03 | -1.07% | 96.58 | 97.27 | 95.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Merck - USD Company profile
Merck & Co., Inc. (MRK) is a healthcare company dealing in pharmaceuticals and animal health. Founded in 1891, Merck is headquartered in Kenilworth, New Jersey.
The company provides pharmaceutical products around the world, offering an array of human healthcare solutions designed for areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular and diabetes.
Apart from prescription medicines, Merck is known for its vaccine products for preventive diseases. A predecessor company to the present-day Merck made the first smallpox vaccine for commercial use in the United States in 1898 and was the maker of HPV vaccine Gardasil and painkiller Vioxx.
This biopharmaceutical company engages in research to deliver innovative health solutions that advance the prevention and treatment of diseases in people and animals. In 2021, Merck invested $12.2bn in research and development, especially to counter and help win the fight against coronavirus. It’s molnupiravir was given emergency use authorisation by the United States Food and Drug Administration (FDA) to counter mild-to-moderate Covid-19 in adults.
Merck puts equal emphasis on animal health through Merck Animal Health, a research-driven company that develops, manufactures and markets a broad range of veterinary medicines and services.
The company engages and partners with several experts for early-stage science, clinical-stage programs, to deliver therapies and more. GlaxoSmithKline PLC (GSK), Johnson & Johnson (JJ) and many others are actively engaged with Merck.
Being more than a century old, Merck made it through two world wars and was a big part of the economic and business history of American public markets. Post-First World War, authorities seized the subsidiary of a German chemical maker to prevent the Kaiser from profiteering from American needs. Merck was re-established as an American corporation after the Second World War ended.
The company went public on the New York Stock Exchange in 1946 under the symbol ‘MRK’.
| Industry: | Pharmaceuticals (NEC) |
2000 Galloping Hill Road
KENILWORTH
NEW JERSEY 07033
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com