Trade Merck & Co Inc - USD (Extended hours) - MRK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.28 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 99.26 |
Open | 99.27 |
1-Year Change | -6.67% |
Day's Range | 98.01 - 99.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 98.01 | -1.24 | -1.25% | 99.25 | 99.61 | 96.95 |
Dec 19, 2024 | 99.25 | 1.06 | 1.08% | 98.19 | 99.88 | 97.45 |
Dec 18, 2024 | 98.19 | -1.73 | -1.73% | 99.92 | 101.75 | 97.89 |
Dec 17, 2024 | 99.92 | -0.23 | -0.23% | 100.15 | 100.72 | 98.95 |
Dec 16, 2024 | 100.15 | -0.94 | -0.93% | 101.09 | 102.22 | 98.66 |
Dec 13, 2024 | 102.06 | 1.85 | 1.85% | 100.21 | 102.51 | 99.95 |
Dec 12, 2024 | 100.45 | 1.32 | 1.33% | 99.13 | 102.51 | 97.95 |
Dec 11, 2024 | 99.21 | -1.55 | -1.54% | 100.76 | 101.31 | 99.10 |
Dec 10, 2024 | 100.98 | -2.47 | -2.39% | 103.45 | 103.53 | 100.69 |
Dec 9, 2024 | 103.75 | 0.86 | 0.84% | 102.89 | 105.00 | 102.17 |
Dec 6, 2024 | 103.01 | -0.06 | -0.06% | 103.07 | 103.77 | 102.62 |
Dec 5, 2024 | 103.46 | 2.51 | 2.49% | 100.95 | 104.06 | 100.95 |
Dec 4, 2024 | 101.31 | -0.31 | -0.31% | 101.62 | 102.03 | 100.98 |
Dec 3, 2024 | 101.72 | 1.16 | 1.15% | 100.56 | 102.40 | 100.56 |
Dec 2, 2024 | 100.53 | -0.93 | -0.92% | 101.46 | 101.67 | 100.41 |
Nov 29, 2024 | 101.56 | -0.89 | -0.87% | 102.45 | 102.86 | 101.46 |
Nov 27, 2024 | 102.94 | 1.27 | 1.25% | 101.67 | 103.38 | 101.23 |
Nov 26, 2024 | 101.41 | -0.03 | -0.03% | 101.44 | 101.69 | 99.62 |
Nov 25, 2024 | 101.09 | 1.64 | 1.65% | 99.45 | 101.68 | 99.45 |
Nov 22, 2024 | 99.07 | -0.77 | -0.77% | 99.84 | 101.71 | 98.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Merck - USD Company profile
Merck & Co., Inc. (MRK) is a healthcare company dealing in pharmaceuticals and animal health. Founded in 1891, Merck is headquartered in Kenilworth, New Jersey.
The company provides pharmaceutical products around the world, offering an array of human healthcare solutions designed for areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular and diabetes.
Apart from prescription medicines, Merck is known for its vaccine products for preventive diseases. A predecessor company to the present-day Merck made the first smallpox vaccine for commercial use in the United States in 1898 and was the maker of HPV vaccine Gardasil and painkiller Vioxx.
This biopharmaceutical company engages in research to deliver innovative health solutions that advance the prevention and treatment of diseases in people and animals. In 2021, Merck invested $12.2bn in research and development, especially to counter and help win the fight against coronavirus. It’s molnupiravir was given emergency use authorisation by the United States Food and Drug Administration (FDA) to counter mild-to-moderate Covid-19 in adults.
Merck puts equal emphasis on animal health through Merck Animal Health, a research-driven company that develops, manufactures and markets a broad range of veterinary medicines and services.
The company engages and partners with several experts for early-stage science, clinical-stage programs, to deliver therapies and more. GlaxoSmithKline PLC (GSK), Johnson & Johnson (JJ) and many others are actively engaged with Merck.
Being more than a century old, Merck made it through two world wars and was a big part of the economic and business history of American public markets. Post-First World War, authorities seized the subsidiary of a German chemical maker to prevent the Kaiser from profiteering from American needs. Merck was re-established as an American corporation after the Second World War ended.
The company went public on the New York Stock Exchange in 1946 under the symbol ‘MRK’.
Industry: | Pharmaceuticals (NEC) |
2000 Galloping Hill Road
KENILWORTH
NEW JERSEY 07033
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com