Trade Merck & Co Inc - USD - MRK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.75 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 97.38 |
| Open | 98.2 |
| 1-Year Change | -4.25% |
| Day's Range | 97.03 - 100.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 99.78 | 2.63 | 2.71% | 97.15 | 100.40 | 96.90 |
| Nov 20, 2024 | 97.38 | 0.69 | 0.71% | 96.69 | 98.68 | 96.55 |
| Nov 19, 2024 | 96.48 | 0.13 | 0.13% | 96.35 | 97.38 | 95.20 |
| Nov 18, 2024 | 96.51 | 0.41 | 0.43% | 96.10 | 97.21 | 95.36 |
| Nov 15, 2024 | 96.25 | -1.37 | -1.40% | 97.62 | 97.78 | 94.35 |
| Nov 14, 2024 | 98.15 | -0.39 | -0.40% | 98.54 | 99.27 | 97.88 |
| Nov 13, 2024 | 98.44 | 0.26 | 0.26% | 98.18 | 99.37 | 97.85 |
| Nov 12, 2024 | 98.49 | -1.76 | -1.76% | 100.25 | 100.67 | 98.45 |
| Nov 11, 2024 | 100.69 | -1.56 | -1.53% | 102.25 | 103.29 | 100.41 |
| Nov 8, 2024 | 102.87 | 1.54 | 1.52% | 101.33 | 103.17 | 100.95 |
| Nov 7, 2024 | 101.12 | -0.08 | -0.08% | 101.20 | 101.63 | 100.77 |
| Nov 6, 2024 | 100.65 | -2.04 | -1.99% | 102.69 | 103.17 | 100.39 |
| Nov 5, 2024 | 101.56 | 0.37 | 0.37% | 101.19 | 101.67 | 100.45 |
| Nov 4, 2024 | 101.80 | 0.35 | 0.34% | 101.45 | 102.38 | 100.88 |
| Nov 1, 2024 | 101.80 | -0.15 | -0.15% | 101.95 | 102.65 | 101.15 |
| Oct 31, 2024 | 102.14 | 1.19 | 1.18% | 100.95 | 103.17 | 98.51 |
| Oct 30, 2024 | 104.81 | 1.40 | 1.35% | 103.41 | 104.88 | 102.83 |
| Oct 29, 2024 | 103.69 | -0.44 | -0.42% | 104.13 | 105.00 | 103.61 |
| Oct 28, 2024 | 104.19 | 0.19 | 0.18% | 104.00 | 104.90 | 103.86 |
| Oct 25, 2024 | 103.92 | -1.86 | -1.76% | 105.78 | 105.78 | 103.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Merck - USD Company profile
Merck & Co., Inc. (MRK) is a healthcare company dealing in pharmaceuticals and animal health. Founded in 1891, Merck is headquartered in Kenilworth, New Jersey.
The company provides pharmaceutical products around the world, offering an array of human healthcare solutions designed for areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular and diabetes.
Apart from prescription medicines, Merck is known for its vaccine products for preventive diseases. A predecessor company to the present-day Merck made the first smallpox vaccine for commercial use in the United States in 1898 and was the maker of HPV vaccine Gardasil and painkiller Vioxx.
This biopharmaceutical company engages in research to deliver innovative health solutions that advance the prevention and treatment of diseases in people and animals. In 2021, Merck invested $12.2bn in research and development, especially to counter and help win the fight against coronavirus. It’s molnupiravir was given emergency use authorisation by the United States Food and Drug Administration (FDA) to counter mild-to-moderate Covid-19 in adults.
Merck puts equal emphasis on animal health through Merck Animal Health, a research-driven company that develops, manufactures and markets a broad range of veterinary medicines and services.
The company engages and partners with several experts for early-stage science, clinical-stage programs, to deliver therapies and more. GlaxoSmithKline PLC (GSK), Johnson & Johnson (JJ) and many others are actively engaged with Merck.
Being more than a century old, Merck made it through two world wars and was a big part of the economic and business history of American public markets. Post-First World War, authorities seized the subsidiary of a German chemical maker to prevent the Kaiser from profiteering from American needs. Merck was re-established as an American corporation after the Second World War ended.
The company went public on the New York Stock Exchange in 1946 under the symbol ‘MRK’.
| Industry: | Pharmaceuticals (NEC) |
2000 Galloping Hill Road
KENILWORTH
NEW JERSEY 07033
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com