Trade Merck & Co Inc - USD - MRK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024818% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002596% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.75 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 100.69 |
Open | 100.55 |
1-Year Change | -0.81% |
Day's Range | 99.36 - 100.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 11, 2024 | 100.69 | -1.56 | -1.53% | 102.25 | 103.29 | 100.41 |
Nov 8, 2024 | 102.87 | 1.54 | 1.52% | 101.33 | 103.17 | 100.95 |
Nov 7, 2024 | 101.12 | -0.08 | -0.08% | 101.20 | 101.63 | 100.77 |
Nov 6, 2024 | 100.65 | -2.04 | -1.99% | 102.69 | 103.17 | 100.39 |
Nov 5, 2024 | 101.56 | 0.37 | 0.37% | 101.19 | 101.67 | 100.45 |
Nov 4, 2024 | 101.80 | 0.35 | 0.34% | 101.45 | 102.38 | 100.88 |
Nov 1, 2024 | 101.80 | -0.15 | -0.15% | 101.95 | 102.65 | 101.15 |
Oct 31, 2024 | 102.14 | 1.19 | 1.18% | 100.95 | 103.17 | 98.51 |
Oct 30, 2024 | 104.81 | 1.40 | 1.35% | 103.41 | 104.88 | 102.83 |
Oct 29, 2024 | 103.69 | -0.44 | -0.42% | 104.13 | 105.00 | 103.61 |
Oct 28, 2024 | 104.19 | 0.19 | 0.18% | 104.00 | 104.90 | 103.86 |
Oct 25, 2024 | 103.92 | -1.86 | -1.76% | 105.78 | 105.78 | 103.76 |
Oct 24, 2024 | 105.81 | 0.14 | 0.13% | 105.67 | 106.53 | 105.21 |
Oct 23, 2024 | 106.29 | -0.29 | -0.27% | 106.58 | 107.27 | 106.15 |
Oct 22, 2024 | 106.55 | 0.80 | 0.76% | 105.75 | 106.84 | 105.65 |
Oct 21, 2024 | 106.27 | -2.53 | -2.33% | 108.80 | 108.94 | 106.11 |
Oct 18, 2024 | 108.64 | -0.61 | -0.56% | 109.25 | 109.92 | 108.49 |
Oct 17, 2024 | 109.50 | -0.56 | -0.51% | 110.06 | 110.14 | 109.42 |
Oct 16, 2024 | 110.32 | -0.13 | -0.12% | 110.45 | 110.98 | 109.46 |
Oct 15, 2024 | 111.48 | 1.70 | 1.55% | 109.78 | 111.52 | 109.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Merck - USD Company profile
Merck & Co., Inc. (MRK) is a healthcare company dealing in pharmaceuticals and animal health. Founded in 1891, Merck is headquartered in Kenilworth, New Jersey.
The company provides pharmaceutical products around the world, offering an array of human healthcare solutions designed for areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular and diabetes.
Apart from prescription medicines, Merck is known for its vaccine products for preventive diseases. A predecessor company to the present-day Merck made the first smallpox vaccine for commercial use in the United States in 1898 and was the maker of HPV vaccine Gardasil and painkiller Vioxx.
This biopharmaceutical company engages in research to deliver innovative health solutions that advance the prevention and treatment of diseases in people and animals. In 2021, Merck invested $12.2bn in research and development, especially to counter and help win the fight against coronavirus. It’s molnupiravir was given emergency use authorisation by the United States Food and Drug Administration (FDA) to counter mild-to-moderate Covid-19 in adults.
Merck puts equal emphasis on animal health through Merck Animal Health, a research-driven company that develops, manufactures and markets a broad range of veterinary medicines and services.
The company engages and partners with several experts for early-stage science, clinical-stage programs, to deliver therapies and more. GlaxoSmithKline PLC (GSK), Johnson & Johnson (JJ) and many others are actively engaged with Merck.
Being more than a century old, Merck made it through two world wars and was a big part of the economic and business history of American public markets. Post-First World War, authorities seized the subsidiary of a German chemical maker to prevent the Kaiser from profiteering from American needs. Merck was re-established as an American corporation after the Second World War ended.
The company went public on the New York Stock Exchange in 1946 under the symbol ‘MRK’.
Industry: | Pharmaceuticals (NEC) |
2000 Galloping Hill Road
KENILWORTH
NEW JERSEY 07033
US
News
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com