Trade Merck & Co Inc - USD (Extended hours) - MRK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 87.51 |
| Open | 87.52 |
| 1-Year Change | -33.53% |
| Day's Range | 87.37 - 89.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 89.01 | 2.06 | 2.37% | 86.95 | 90.08 | 86.95 |
| Mar 27, 2025 | 87.50 | -0.23 | -0.26% | 87.73 | 88.55 | 86.95 |
| Mar 26, 2025 | 88.05 | 0.03 | 0.03% | 88.02 | 89.25 | 86.95 |
| Mar 25, 2025 | 87.95 | -3.86 | -4.20% | 91.81 | 92.70 | 86.96 |
| Mar 24, 2025 | 92.20 | -1.05 | -1.13% | 93.25 | 93.59 | 90.95 |
| Mar 21, 2025 | 93.09 | -0.82 | -0.87% | 93.91 | 94.68 | 92.77 |
| Mar 20, 2025 | 93.95 | 0.19 | 0.20% | 93.76 | 95.10 | 92.95 |
| Mar 19, 2025 | 93.98 | 0.13 | 0.14% | 93.85 | 95.37 | 92.95 |
| Mar 18, 2025 | 93.96 | -0.19 | -0.20% | 94.15 | 95.23 | 93.79 |
| Mar 17, 2025 | 94.74 | 0.89 | 0.95% | 93.85 | 95.24 | 92.95 |
| Mar 14, 2025 | 94.46 | -0.11 | -0.12% | 94.57 | 94.95 | 93.37 |
| Mar 13, 2025 | 94.87 | 2.28 | 2.46% | 92.59 | 96.28 | 92.59 |
| Mar 12, 2025 | 93.26 | -1.25 | -1.32% | 94.51 | 96.36 | 92.76 |
| Mar 11, 2025 | 94.65 | -0.51 | -0.54% | 95.16 | 95.35 | 93.50 |
| Mar 10, 2025 | 95.18 | 1.45 | 1.55% | 93.73 | 96.92 | 93.55 |
| Mar 7, 2025 | 94.49 | 1.51 | 1.62% | 92.98 | 97.29 | 91.97 |
| Mar 6, 2025 | 93.85 | 1.60 | 1.73% | 92.25 | 93.99 | 91.72 |
| Mar 5, 2025 | 92.15 | -0.08 | -0.09% | 92.23 | 93.37 | 90.52 |
| Mar 4, 2025 | 92.17 | -0.36 | -0.39% | 92.53 | 95.30 | 92.15 |
| Mar 3, 2025 | 92.75 | 1.06 | 1.16% | 91.69 | 93.20 | 91.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Merck - USD Company profile
Merck & Co., Inc. (MRK) is a healthcare company dealing in pharmaceuticals and animal health. Founded in 1891, Merck is headquartered in Kenilworth, New Jersey.
The company provides pharmaceutical products around the world, offering an array of human healthcare solutions designed for areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular and diabetes.
Apart from prescription medicines, Merck is known for its vaccine products for preventive diseases. A predecessor company to the present-day Merck made the first smallpox vaccine for commercial use in the United States in 1898 and was the maker of HPV vaccine Gardasil and painkiller Vioxx.
This biopharmaceutical company engages in research to deliver innovative health solutions that advance the prevention and treatment of diseases in people and animals. In 2021, Merck invested $12.2bn in research and development, especially to counter and help win the fight against coronavirus. It’s molnupiravir was given emergency use authorisation by the United States Food and Drug Administration (FDA) to counter mild-to-moderate Covid-19 in adults.
Merck puts equal emphasis on animal health through Merck Animal Health, a research-driven company that develops, manufactures and markets a broad range of veterinary medicines and services.
The company engages and partners with several experts for early-stage science, clinical-stage programs, to deliver therapies and more. GlaxoSmithKline PLC (GSK), Johnson & Johnson (JJ) and many others are actively engaged with Merck.
Being more than a century old, Merck made it through two world wars and was a big part of the economic and business history of American public markets. Post-First World War, authorities seized the subsidiary of a German chemical maker to prevent the Kaiser from profiteering from American needs. Merck was re-established as an American corporation after the Second World War ended.
The company went public on the New York Stock Exchange in 1946 under the symbol ‘MRK’.
| Industry: | Pharmaceuticals (NEC) |
2000 Galloping Hill Road
KENILWORTH
NEW JERSEY 07033
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com