Trade Mercantile Bank Corp - MBWM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 44.82 |
| Open | 44.77 |
| 1-Year Change | 11.17% |
| Day's Range | 44.77 - 45.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 45.38 | 1.78 | 4.08% | 43.60 | 45.87 | 43.60 |
| Dec 19, 2024 | 44.82 | -0.83 | -1.82% | 45.65 | 46.64 | 44.76 |
| Dec 18, 2024 | 45.01 | -1.22 | -2.64% | 46.23 | 48.48 | 44.48 |
| Dec 17, 2024 | 47.90 | 0.82 | 1.74% | 47.08 | 49.02 | 47.08 |
| Dec 16, 2024 | 49.05 | 0.47 | 0.97% | 48.58 | 49.19 | 47.59 |
| Dec 13, 2024 | 48.99 | -0.26 | -0.53% | 49.25 | 49.43 | 48.43 |
| Dec 12, 2024 | 49.39 | -0.66 | -1.32% | 50.05 | 50.34 | 49.39 |
| Dec 11, 2024 | 50.68 | 1.48 | 3.01% | 49.20 | 51.19 | 49.20 |
| Dec 10, 2024 | 50.18 | 0.67 | 1.35% | 49.51 | 50.95 | 48.86 |
| Dec 9, 2024 | 49.79 | 0.20 | 0.40% | 49.59 | 50.65 | 48.67 |
| Dec 6, 2024 | 50.19 | -0.02 | -0.04% | 50.21 | 50.41 | 48.54 |
| Dec 5, 2024 | 50.54 | 0.43 | 0.86% | 50.11 | 51.16 | 49.07 |
| Dec 4, 2024 | 50.63 | 1.63 | 3.33% | 49.00 | 50.87 | 48.42 |
| Dec 3, 2024 | 49.93 | 1.54 | 3.18% | 48.39 | 50.82 | 48.39 |
| Dec 2, 2024 | 50.65 | 1.70 | 3.47% | 48.95 | 50.67 | 47.98 |
| Nov 29, 2024 | 49.99 | -0.55 | -1.09% | 50.54 | 50.70 | 48.96 |
| Nov 27, 2024 | 50.48 | 0.40 | 0.80% | 50.08 | 51.01 | 49.23 |
| Nov 26, 2024 | 50.03 | 0.56 | 1.13% | 49.47 | 50.73 | 49.47 |
| Nov 25, 2024 | 50.92 | 0.54 | 1.07% | 50.38 | 52.45 | 50.38 |
| Nov 22, 2024 | 50.17 | 1.15 | 2.35% | 49.02 | 50.53 | 47.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mercantile Company profile
About Mercantile Bank Corp.
Mercantile Bank Corporation is a bank holding company. The Company owns the Mercantile Bank of Michigan and other subsidiaries. The Company's bank is a state banking company. Its bank provides commercial banking services primarily to small- to medium-sized businesses and retail banking services. Its bank makes secured and unsecured commercial, construction, mortgage and consumer loans, and accepts checking, savings and time deposits. The Company's bank enables customers to conduct certain loan and deposit transactions by personal computer and through mobile applications. The Company's bank also provides courier service to certain commercial customers, and safe deposit facilities are available at its office locations. The Mercantile Insurance Center, Inc., is its insurance company, which provides insurance products, such as private passenger automobile, homeowners, personal inland marine, and such products. The Mercantile Bank Real Estate Co., L.L.C. is its real estate company.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mercantile Bank Corp. interest income decreased 3% to $143.5M. Net interest income after loan loss provision increased 5% to $128.4M. Net income increased 34% to $59M. Net interest income after loan loss provision reflects Securities, tax-exempt increase of 4% to $2.4M, Other interest-earning assets increase of 7% to $933K.
Equity composition
Common Stock no Par, 03/11, 20M auth., 8,597,993 issd., Insiders & Stakeholder owns 17.26%. IPO: 10/29/97, 1,300,000 shs. @ $10.00 by Roney & Co. PO: 8/13/98, 977,500 shs. @ $15.75 by Roney & Co. 04/07, 04/06, 7/05, 4/04, 1/03, 1/02,1/01, 5% stock dividends.
| Industry: | Corporate Banks |
310 Leonard St NW
GRAND RAPIDS
MICHIGAN 49504
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com