Trade Mekonomen - MEKO CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.4 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02194% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000282% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 109.9 |
| Open | 109.9 |
| 1-Year Change | -7.72% |
| Day's Range | 109.9 - 110.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 109.9 | -1.6 | -1.43% | 111.5 | 112.1 | 108.7 |
| Apr 24, 2024 | 112.3 | 3.0 | 2.74% | 109.3 | 112.5 | 109.3 |
| Apr 23, 2024 | 109.5 | 0.0 | 0.00% | 109.5 | 111.5 | 109.3 |
| Apr 22, 2024 | 110.3 | 1.6 | 1.47% | 108.7 | 112.1 | 107.9 |
| Apr 19, 2024 | 108.5 | 0.4 | 0.37% | 108.1 | 109.7 | 106.7 |
| Apr 18, 2024 | 110.3 | 2.2 | 2.04% | 108.1 | 110.5 | 108.1 |
| Apr 17, 2024 | 108.7 | 0.4 | 0.37% | 108.3 | 110.3 | 108.3 |
| Apr 16, 2024 | 109.5 | -0.2 | -0.18% | 109.7 | 110.3 | 109.1 |
| Apr 15, 2024 | 112.1 | 0.4 | 0.36% | 111.7 | 113.1 | 111.5 |
| Apr 12, 2024 | 114.5 | -1.4 | -1.21% | 115.9 | 117.5 | 112.3 |
| Apr 11, 2024 | 115.5 | 1.0 | 0.87% | 114.5 | 116.9 | 113.7 |
| Apr 10, 2024 | 115.7 | 0.8 | 0.70% | 114.9 | 117.5 | 114.9 |
| Apr 9, 2024 | 114.3 | -1.4 | -1.21% | 115.7 | 117.1 | 113.3 |
| Apr 8, 2024 | 114.5 | 0.0 | 0.00% | 114.5 | 116.7 | 114.1 |
| Apr 5, 2024 | 115.1 | 0.8 | 0.70% | 114.3 | 115.7 | 114.3 |
| Apr 4, 2024 | 115.5 | 0.6 | 0.52% | 114.9 | 116.3 | 114.3 |
| Apr 3, 2024 | 115.3 | -1.2 | -1.03% | 116.5 | 116.5 | 114.9 |
| Apr 2, 2024 | 115.1 | -3.8 | -3.20% | 118.9 | 119.7 | 115.1 |
| Mar 28, 2024 | 120.0 | 5.2 | 4.53% | 114.8 | 120.3 | 113.5 |
| Mar 27, 2024 | 113.3 | -2.3 | -1.99% | 115.6 | 118.8 | 112.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Mekonomen Company profile
About Mekonomen AB
Mekonomen AB is a Sweden-based company operating a retail chain offering automotive spare parts and accessories. It is also engaged in wholesale. It serves as a holding company of Mekonomen Group, comprising MECA Scandinavia (MECA), Mekonomen Norden and Sorensen og Balchen. MECA sells spare parts and workshop equipment on a business-to-business (B2B) basis, to automotive workshops in Sweden, Norway and Denmark. The offering includes accessories, tools, tires and diagnostic equipment. Mekonomen Norden operates in Sweden, Norway and Finland under Mekonomen brand, providing parts and accessories, warehouse operations and marine products. Sorensen og Balchen is a Norwegian retailer of spare parts and accessories, which operates BilXtra brand. The Company operates through more than 400 owned and associated stores, and over 2,000 service centers and affiliated workshops. In November 2013, it established a purchasing company in Hong Kong, as a part of cooperation agreement with Inter Cars.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mekonomen AB revenues increased 7% to SEK12.31B. Net income applicable to common stockholders increased 34% to SEK580M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins, Total -% increase of 1% to 45.5%. Dividend per share totaled to SEK3.00.
Equity composition
29 May 2000: Listing on the Stockholm Stock Exchange O-list with 7,252,626 shares. Prior share figures are pro forma. 2001: 34,000 new shares issued. 2002: 98,600 new shares issued. 06/2003: Stock split in the ratio 1:2. All prior share figures have been adjusted.
| Industry: | Automotive Parts & Accessories Retailers |
Box 19542
STOCKHOLM
STOCKHOLM 104 32
SE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com