CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
114.1
0.53%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 1.8
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021243 %
Charges from full value of position ($-4.04)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021243%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000979 %
Charges from full value of position ($-0.19)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000979%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 113.5
Open 112.5
1-Year Change 5.04%
Day's Range 110.1 - 114.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 24, 2024 113.5 -0.4 -0.35% 113.9 113.9 111.9
Jul 23, 2024 114.5 1.4 1.24% 113.1 115.7 112.9
Jul 22, 2024 115.7 0.8 0.70% 114.9 116.3 112.9
Jul 19, 2024 115.1 -0.6 -0.52% 115.7 116.3 114.9
Jul 18, 2024 115.9 -1.0 -0.86% 116.9 117.7 114.9
Jul 17, 2024 116.5 -1.2 -1.02% 117.7 119.3 116.1
Jul 16, 2024 120.1 3.6 3.09% 116.5 120.5 116.5
Jul 15, 2024 117.1 -0.4 -0.34% 117.5 118.3 116.5
Jul 12, 2024 116.9 0.6 0.52% 116.3 118.3 115.3
Jul 11, 2024 116.5 0.4 0.34% 116.1 116.9 115.3
Jul 10, 2024 115.9 0.8 0.70% 115.1 117.5 115.1
Jul 9, 2024 116.1 -0.4 -0.34% 116.5 118.7 115.7
Jul 8, 2024 119.3 1.8 1.53% 117.5 119.3 117.3
Jul 5, 2024 115.7 -2.2 -1.87% 117.9 118.1 115.3
Jul 4, 2024 118.9 0.0 0.00% 118.9 120.3 116.7
Jul 3, 2024 118.9 1.6 1.36% 117.3 119.1 117.3
Jul 2, 2024 118.9 0.6 0.51% 118.3 119.3 116.7
Jul 1, 2024 118.9 0.4 0.34% 118.5 119.3 117.1
Jun 28, 2024 115.7 -0.6 -0.52% 116.3 119.1 115.5
Jun 27, 2024 118.9 1.8 1.54% 117.1 119.3 116.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mekonomen Company profile

About Mekonomen AB

Mekonomen AB is a Sweden-based company operating a retail chain offering automotive spare parts and accessories. It is also engaged in wholesale. It serves as a holding company of Mekonomen Group, comprising MECA Scandinavia (MECA), Mekonomen Norden and Sorensen og Balchen. MECA sells spare parts and workshop equipment on a business-to-business (B2B) basis, to automotive workshops in Sweden, Norway and Denmark. The offering includes accessories, tools, tires and diagnostic equipment. Mekonomen Norden operates in Sweden, Norway and Finland under Mekonomen brand, providing parts and accessories, warehouse operations and marine products. Sorensen og Balchen is a Norwegian retailer of spare parts and accessories, which operates BilXtra brand. The Company operates through more than 400 owned and associated stores, and over 2,000 service centers and affiliated workshops. In November 2013, it established a purchasing company in Hong Kong, as a part of cooperation agreement with Inter Cars.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Mekonomen AB revenues increased 7% to SEK12.31B. Net income applicable to common stockholders increased 34% to SEK580M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins, Total -% increase of 1% to 45.5%. Dividend per share totaled to SEK3.00.

Equity composition

29 May 2000: Listing on the Stockholm Stock Exchange O-list with 7,252,626 shares. Prior share figures are pro forma. 2001: 34,000 new shares issued. 2002: 98,600 new shares issued. 06/2003: Stock split in the ratio 1:2. All prior share figures have been adjusted.

Industry: Automotive Parts & Accessories Retailers

Box 19542
STOCKHOLM
STOCKHOLM 104 32
SE

People also watch

ETH/USD

3,145.74 Price
-6.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,049.70 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.62 Price
-1.520% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,366.05 Price
-1.340% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading