Trade Mekonomen - MEKO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017054% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005168% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 121.6 |
| Open | 123.4 |
| 1-Year Change | 8.34% |
| Day's Range | 120.6 - 124.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 122.4 | -1.2 | -0.97% | 123.6 | 124.2 | 120.6 |
| Mar 27, 2025 | 121.6 | 1.6 | 1.33% | 120.0 | 124.4 | 120.0 |
| Mar 26, 2025 | 122.8 | -0.2 | -0.16% | 123.0 | 123.4 | 120.6 |
| Mar 25, 2025 | 121.6 | 2.6 | 2.18% | 119.0 | 123.8 | 118.0 |
| Mar 24, 2025 | 121.6 | 1.2 | 1.00% | 120.4 | 122.0 | 117.2 |
| Mar 21, 2025 | 119.4 | -1.0 | -0.83% | 120.4 | 121.2 | 117.6 |
| Mar 20, 2025 | 120.0 | -3.0 | -2.44% | 123.0 | 125.2 | 119.4 |
| Mar 19, 2025 | 124.2 | 2.8 | 2.31% | 121.4 | 125.0 | 121.4 |
| Mar 18, 2025 | 123.6 | 0.8 | 0.65% | 122.8 | 124.4 | 121.0 |
| Mar 17, 2025 | 123.2 | 0.4 | 0.33% | 122.8 | 123.8 | 121.0 |
| Mar 14, 2025 | 121.6 | 1.2 | 1.00% | 120.4 | 124.6 | 120.4 |
| Mar 13, 2025 | 122.6 | -0.6 | -0.49% | 123.2 | 125.2 | 120.0 |
| Mar 12, 2025 | 126.2 | 1.6 | 1.28% | 124.6 | 126.4 | 123.4 |
| Mar 11, 2025 | 125.0 | -1.6 | -1.26% | 126.6 | 129.0 | 123.8 |
| Mar 10, 2025 | 126.0 | 4.8 | 3.96% | 121.2 | 126.2 | 121.2 |
| Mar 7, 2025 | 124.2 | 4.2 | 3.50% | 120.0 | 124.8 | 117.0 |
| Mar 6, 2025 | 119.2 | -1.8 | -1.49% | 121.0 | 122.2 | 119.0 |
| Mar 5, 2025 | 118.6 | 0.2 | 0.17% | 118.4 | 123.2 | 118.4 |
| Mar 4, 2025 | 117.8 | -1.8 | -1.51% | 119.6 | 121.6 | 117.8 |
| Mar 3, 2025 | 122.4 | 2.6 | 2.17% | 119.8 | 124.4 | 118.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mekonomen Company profile
About Mekonomen AB
Mekonomen AB is a Sweden-based company operating a retail chain offering automotive spare parts and accessories. It is also engaged in wholesale. It serves as a holding company of Mekonomen Group, comprising MECA Scandinavia (MECA), Mekonomen Norden and Sorensen og Balchen. MECA sells spare parts and workshop equipment on a business-to-business (B2B) basis, to automotive workshops in Sweden, Norway and Denmark. The offering includes accessories, tools, tires and diagnostic equipment. Mekonomen Norden operates in Sweden, Norway and Finland under Mekonomen brand, providing parts and accessories, warehouse operations and marine products. Sorensen og Balchen is a Norwegian retailer of spare parts and accessories, which operates BilXtra brand. The Company operates through more than 400 owned and associated stores, and over 2,000 service centers and affiliated workshops. In November 2013, it established a purchasing company in Hong Kong, as a part of cooperation agreement with Inter Cars.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mekonomen AB revenues increased 7% to SEK12.31B. Net income applicable to common stockholders increased 34% to SEK580M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins, Total -% increase of 1% to 45.5%. Dividend per share totaled to SEK3.00.
Equity composition
29 May 2000: Listing on the Stockholm Stock Exchange O-list with 7,252,626 shares. Prior share figures are pro forma. 2001: 34,000 new shares issued. 2002: 98,600 new shares issued. 06/2003: Stock split in the ratio 1:2. All prior share figures have been adjusted.
| Industry: | Automotive Parts & Accessories Retailers |
Box 19542
STOCKHOLM
STOCKHOLM 104 32
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com