Trade Mekonomen - MEKO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016328% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005894% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 131 |
| Open | 131 |
| 1-Year Change | 21.18% |
| Day's Range | 131 - 132.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 131.0 | 1.4 | 1.08% | 129.6 | 131.4 | 128.0 |
| Jan 20, 2025 | 130.0 | 1.2 | 0.93% | 128.8 | 131.0 | 127.6 |
| Jan 17, 2025 | 130.6 | 0.2 | 0.15% | 130.4 | 131.8 | 128.2 |
| Jan 16, 2025 | 130.0 | -0.6 | -0.46% | 130.6 | 130.8 | 127.2 |
| Jan 15, 2025 | 128.2 | -0.8 | -0.62% | 129.0 | 131.2 | 127.8 |
| Jan 14, 2025 | 128.6 | 4.2 | 3.38% | 124.4 | 130.6 | 124.0 |
| Jan 13, 2025 | 125.8 | -1.4 | -1.10% | 127.2 | 127.2 | 122.2 |
| Jan 10, 2025 | 126.6 | -0.6 | -0.47% | 127.2 | 129.6 | 126.4 |
| Jan 9, 2025 | 130.2 | 2.6 | 2.04% | 127.6 | 130.2 | 126.8 |
| Jan 8, 2025 | 130.8 | 2.2 | 1.71% | 128.6 | 133.2 | 127.8 |
| Jan 7, 2025 | 130.8 | -0.8 | -0.61% | 131.6 | 133.2 | 128.6 |
| Jan 3, 2025 | 133.6 | -0.4 | -0.30% | 134.0 | 136.0 | 131.4 |
| Jan 2, 2025 | 136.0 | 2.6 | 1.95% | 133.4 | 136.0 | 131.6 |
| Dec 30, 2024 | 133.0 | 1.2 | 0.91% | 131.8 | 133.2 | 129.6 |
| Dec 27, 2024 | 132.4 | 1.4 | 1.07% | 131.0 | 133.2 | 131.0 |
| Dec 23, 2024 | 130.4 | -1.0 | -0.76% | 131.4 | 133.0 | 127.8 |
| Dec 20, 2024 | 130.8 | -6.2 | -4.53% | 137.0 | 137.2 | 129.0 |
| Dec 19, 2024 | 138.8 | 2.4 | 1.76% | 136.4 | 141.2 | 136.4 |
| Dec 18, 2024 | 140.0 | 6.0 | 4.48% | 134.0 | 140.4 | 134.0 |
| Dec 17, 2024 | 135.4 | 1.0 | 0.74% | 134.4 | 138.4 | 134.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mekonomen Company profile
About Mekonomen AB
Mekonomen AB is a Sweden-based company operating a retail chain offering automotive spare parts and accessories. It is also engaged in wholesale. It serves as a holding company of Mekonomen Group, comprising MECA Scandinavia (MECA), Mekonomen Norden and Sorensen og Balchen. MECA sells spare parts and workshop equipment on a business-to-business (B2B) basis, to automotive workshops in Sweden, Norway and Denmark. The offering includes accessories, tools, tires and diagnostic equipment. Mekonomen Norden operates in Sweden, Norway and Finland under Mekonomen brand, providing parts and accessories, warehouse operations and marine products. Sorensen og Balchen is a Norwegian retailer of spare parts and accessories, which operates BilXtra brand. The Company operates through more than 400 owned and associated stores, and over 2,000 service centers and affiliated workshops. In November 2013, it established a purchasing company in Hong Kong, as a part of cooperation agreement with Inter Cars.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mekonomen AB revenues increased 7% to SEK12.31B. Net income applicable to common stockholders increased 34% to SEK580M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins, Total -% increase of 1% to 45.5%. Dividend per share totaled to SEK3.00.
Equity composition
29 May 2000: Listing on the Stockholm Stock Exchange O-list with 7,252,626 shares. Prior share figures are pro forma. 2001: 34,000 new shares issued. 2002: 98,600 new shares issued. 06/2003: Stock split in the ratio 1:2. All prior share figures have been adjusted.
| Industry: | Automotive Parts & Accessories Retailers |
Box 19542
STOCKHOLM
STOCKHOLM 104 32
SE
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com