Trade Mekonomen - MEKO CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017051% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005172% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 119.8 |
| Open | 119 |
| 1-Year Change | 8.68% |
| Day's Range | 118.4 - 119.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 118.4 | -0.4 | -0.34% | 118.8 | 119.8 | 116.4 |
| Apr 16, 2025 | 119.8 | 0.2 | 0.17% | 119.6 | 120.4 | 117.2 |
| Apr 15, 2025 | 121.2 | 0.0 | 0.00% | 121.2 | 122.4 | 117.2 |
| Apr 14, 2025 | 118.0 | -0.6 | -0.51% | 118.6 | 121.4 | 117.2 |
| Apr 11, 2025 | 117.4 | 2.6 | 2.26% | 114.8 | 119.6 | 114.0 |
| Apr 10, 2025 | 115.4 | -0.8 | -0.69% | 116.2 | 117.6 | 112.6 |
| Apr 9, 2025 | 109.6 | -3.0 | -2.66% | 112.6 | 114.6 | 109.0 |
| Apr 8, 2025 | 114.0 | -1.8 | -1.55% | 115.8 | 117.8 | 112.8 |
| Apr 7, 2025 | 116.0 | 2.6 | 2.29% | 113.4 | 120.8 | 110.4 |
| Apr 4, 2025 | 118.4 | -3.0 | -2.47% | 121.4 | 123.8 | 115.0 |
| Apr 3, 2025 | 121.8 | 2.2 | 1.84% | 119.6 | 124.8 | 119.6 |
| Apr 2, 2025 | 122.6 | -0.2 | -0.16% | 122.8 | 125.6 | 121.0 |
| Apr 1, 2025 | 125.2 | 6.2 | 5.21% | 119.0 | 128.0 | 119.0 |
| Mar 31, 2025 | 121.2 | -1.8 | -1.46% | 123.0 | 123.0 | 118.4 |
| Mar 28, 2025 | 122.4 | -1.2 | -0.97% | 123.6 | 124.2 | 120.6 |
| Mar 27, 2025 | 121.6 | 1.6 | 1.33% | 120.0 | 124.4 | 120.0 |
| Mar 26, 2025 | 122.8 | -0.2 | -0.16% | 123.0 | 123.4 | 120.6 |
| Mar 25, 2025 | 121.6 | 2.6 | 2.18% | 119.0 | 123.8 | 118.0 |
| Mar 24, 2025 | 121.6 | 1.2 | 1.00% | 120.4 | 122.0 | 117.2 |
| Mar 21, 2025 | 119.4 | -1.0 | -0.83% | 120.4 | 121.2 | 117.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mekonomen Company profile
About Mekonomen AB
Mekonomen AB is a Sweden-based company operating a retail chain offering automotive spare parts and accessories. It is also engaged in wholesale. It serves as a holding company of Mekonomen Group, comprising MECA Scandinavia (MECA), Mekonomen Norden and Sorensen og Balchen. MECA sells spare parts and workshop equipment on a business-to-business (B2B) basis, to automotive workshops in Sweden, Norway and Denmark. The offering includes accessories, tools, tires and diagnostic equipment. Mekonomen Norden operates in Sweden, Norway and Finland under Mekonomen brand, providing parts and accessories, warehouse operations and marine products. Sorensen og Balchen is a Norwegian retailer of spare parts and accessories, which operates BilXtra brand. The Company operates through more than 400 owned and associated stores, and over 2,000 service centers and affiliated workshops. In November 2013, it established a purchasing company in Hong Kong, as a part of cooperation agreement with Inter Cars.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mekonomen AB revenues increased 7% to SEK12.31B. Net income applicable to common stockholders increased 34% to SEK580M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins, Total -% increase of 1% to 45.5%. Dividend per share totaled to SEK3.00.
Equity composition
29 May 2000: Listing on the Stockholm Stock Exchange O-list with 7,252,626 shares. Prior share figures are pro forma. 2001: 34,000 new shares issued. 2002: 98,600 new shares issued. 06/2003: Stock split in the ratio 1:2. All prior share figures have been adjusted.
| Industry: | Automotive Parts & Accessories Retailers |
Box 19542
STOCKHOLM
STOCKHOLM 104 32
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com