CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.65
0%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 7.65
Open 7.62
1-Year Change -45.96%
Day's Range 7.61 - 7.79
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 24, 2024 7.65 -0.01 -0.13% 7.66 7.81 7.58
Jul 23, 2024 7.65 0.12 1.59% 7.53 7.77 7.49
Jul 22, 2024 7.61 0.13 1.74% 7.48 7.67 7.37
Jul 19, 2024 7.50 -0.01 -0.13% 7.51 7.63 7.47
Jul 18, 2024 7.61 -0.02 -0.26% 7.63 7.91 7.52
Jul 17, 2024 7.77 0.30 4.02% 7.47 7.80 7.47
Jul 16, 2024 7.59 0.56 7.97% 7.03 7.59 7.02
Jul 15, 2024 6.98 -0.29 -3.99% 7.27 7.51 6.94
Jul 12, 2024 7.36 0.08 1.10% 7.28 7.46 7.18
Jul 11, 2024 7.18 0.36 5.28% 6.82 7.21 6.82
Jul 10, 2024 6.76 0.09 1.35% 6.67 6.79 6.67
Jul 9, 2024 6.75 0.06 0.90% 6.69 6.78 6.59
Jul 8, 2024 6.91 0.09 1.32% 6.82 7.00 6.80
Jul 5, 2024 6.78 -0.17 -2.45% 6.95 7.03 6.74
Jul 3, 2024 7.07 0.13 1.87% 6.94 7.16 6.88
Jul 2, 2024 7.00 -0.11 -1.55% 7.11 7.11 6.91
Jul 1, 2024 7.08 -0.37 -4.97% 7.45 7.59 7.06
Jun 28, 2024 7.51 0.31 4.31% 7.20 7.51 7.20
Jun 27, 2024 7.20 -0.37 -4.89% 7.57 7.61 7.12
Jun 26, 2024 7.65 0.11 1.46% 7.54 7.70 7.42

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mednax Company profile

Mednax, Inc. is an American health solutions partner comprised of the nation’s leading providers of physician services. Physicians and advanced practitioners practicing as part of Mednax are reshaping the delivery of care within their specialties and subspecialties, using evidence-based tools, continuous quality initiatives, clinical research and telemedicine to enhance patient outcomes and provide high-quality, cost-effective care. The company was founded in 1979, and today, through its affiliated professional corporations, provides services through a network of more than 4,075 physicians located in 50 states and Puerto Rico. In addition to its national physician network, Mednax provides services to healthcare facilities and physicians in over 40 states through two complementary businesses, consisting of a management services company and a consulting services company. Get all the latest on the Mednax share price at Capital.com.
Industry: Healthcare Facilities & Services (NEC)

1301 Concord Terrace
SUNRISE
FLORIDA 33323
US

People also watch

Gold

2,369.38 Price
-0.980% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,164.95 Price
-5.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.63 Price
-0.870% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,050.90 Price
-0.670% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading