CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Mednax - MD CFD

    12.67
    0.24%
    0.08
    Low: 12.61
    High: 12.83
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.08
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Pediatrix Medical Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 12.65
    Open* 12.65
    1-Year Change* -26.58%
    Day's Range* 12.61 - 12.83
    52 wk Range 12.59-19.63
    Average Volume (10 days) 480.09K
    Average Volume (3 months) 9.10M
    Market Cap 1.09B
    P/E Ratio 11.20
    Shares Outstanding 83.94M
    Revenue 2.00B
    EPS 1.16
    Dividend (Yield %) N/A
    Beta 1.72
    Next Earnings Date Nov 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 28, 2023 12.65 0.47 3.86% 12.18 12.68 12.18
    Sep 27, 2023 12.29 0.10 0.82% 12.19 12.46 12.19
    Sep 26, 2023 12.20 -0.04 -0.33% 12.24 12.45 12.13
    Sep 25, 2023 12.41 0.21 1.72% 12.20 12.43 12.20
    Sep 22, 2023 12.33 -0.14 -1.12% 12.47 12.58 12.32
    Sep 21, 2023 12.52 0.07 0.56% 12.45 12.69 12.36
    Sep 20, 2023 12.55 0.03 0.24% 12.52 12.79 12.48
    Sep 19, 2023 12.56 -0.08 -0.63% 12.64 12.81 12.51
    Sep 18, 2023 12.75 0.21 1.67% 12.54 12.83 12.54
    Sep 15, 2023 12.59 0.14 1.12% 12.45 12.77 12.27
    Sep 14, 2023 12.47 -0.02 -0.16% 12.49 12.72 12.40
    Sep 13, 2023 12.47 0.05 0.40% 12.42 12.63 12.37
    Sep 12, 2023 12.57 -0.01 -0.08% 12.58 12.83 12.47
    Sep 11, 2023 12.68 -0.01 -0.08% 12.69 12.82 12.54
    Sep 8, 2023 12.69 -0.13 -1.01% 12.82 12.86 12.60
    Sep 7, 2023 12.90 0.03 0.23% 12.87 13.28 12.73
    Sep 6, 2023 13.00 0.40 3.17% 12.60 13.00 12.56
    Sep 5, 2023 12.60 -1.00 -7.35% 13.60 13.60 12.53
    Sep 1, 2023 13.94 -0.10 -0.71% 14.04 14.26 13.92
    Aug 31, 2023 14.09 -0.13 -0.91% 14.22 14.40 13.99

    Mednax Events

    Time (UTC) Country Event
    Wednesday, November 1, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Pediatrix Medical Group Inc Earnings Release
    Q3 2023 Pediatrix Medical Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, February 15, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Pediatrix Medical Group Inc Earnings Release
    Q4 2023 Pediatrix Medical Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1972.02 1911.19 1733.95 1779.76 1723.11
    Revenue 1972.02 1911.19 1733.95 1779.76 1723.11
    Total Operating Expense 1856.35 1722.81 1635.82 1608 1474.72
    Selling/General/Admin. Expenses, Total 1614.72 1560.83 1442.89 1425.27 1357.89
    Depreciation / Amortization 35.636 32.147 28.441 25.931 24.355
    Other Operating Expenses, Total 121.669 100.472 90.69 95.911 92.475
    Operating Income 115.672 188.386 98.132 171.756 248.388
    Interest Income (Expense), Net Non-Operating -34.302 -53.158 -90.984 -112.972 -82.18
    Net Income Before Taxes 81.37 135.228 7.148 58.784 166.208
    Net Income After Taxes 62.564 107.987 -9.58 42.208 121.514
    Minority Interest 0.004 0.027
    Net Income Before Extra. Items 62.568 108.014 -9.58 42.208 121.514
    Net Income 66.335 130.964 -796.488 -1497.7 268.629
    Income Available to Common Excl. Extra. Items 62.568 108.014 -9.58 42.208 121.514
    Income Available to Common Incl. Extra. Items 66.335 130.964 -796.488 -1497.7 268.629
    Diluted Net Income 66.335 130.964 -796.488 -1497.7 268.629
    Diluted Weighted Average Shares 84.121 84.832 83.395 83.495 91.606
    Diluted EPS Excluding Extraordinary Items 0.74379 1.27327 -0.11487 0.50552 1.32649
    Diluted Normalized EPS 1.51456 1.54957 0.46035 1.02914 1.32649
    Unusual Expense (Income) 84.328 29.352 73.801 60.89 0
    Total Extraordinary Items 3.767 22.95 -786.908 -1539.91 147.115
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 500.577 491.008 513.844 489.915 486.033
    Revenue 500.577 491.008 513.844 489.915 486.033
    Total Operating Expense 452.079 460.967 477.806 442.528 435.878
    Selling/General/Admin. Expenses, Total 412.045 421.294 417.614 400.738 391.922
    Depreciation / Amortization 8.945 8.953 9.136 8.956 8.775
    Unusual Expense (Income) 0 0 19.576 0.977 5.338
    Other Operating Expenses, Total 31.089 30.72 31.48 31.857 29.843
    Operating Income 48.498 30.041 36.038 47.387 50.155
    Interest Income (Expense), Net Non-Operating -9.551 -9.329 -8.214 -8.528 -7.122
    Net Income Before Taxes 38.947 20.712 27.824 38.859 43.033
    Net Income After Taxes 28.282 14.206 24 28.808 30.701
    Minority Interest 0 0 0 0 0
    Net Income Before Extra. Items 28.282 14.206 24 28.808 30.701
    Total Extraordinary Items 0 0 5.659 1.92 -3.565
    Net Income 28.282 14.206 29.659 30.728 27.136
    Income Available to Common Excl. Extra. Items 28.282 14.206 24 28.808 30.701
    Income Available to Common Incl. Extra. Items 28.282 14.206 29.659 30.728 27.136
    Diluted Net Income 28.282 14.206 29.659 30.728 27.136
    Diluted Weighted Average Shares 82.664 82.318 82.021 82.776 85.619
    Diluted EPS Excluding Extraordinary Items 0.34213 0.17257 0.29261 0.34802 0.35858
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.34213 0.17257 0.49848 0.35677 0.40306
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 427.989 840.564 1549.35 731.507 659.977
    Cash and Short Term Investments 103.063 487.106 1228.71 187.277 47.414
    Cash & Equivalents 9.824 387.391 1123.84 112.767 25.491
    Short Term Investments 93.239 99.715 104.87 74.51 21.923
    Total Receivables, Net 296.787 316.024 241.931 498.869 506.723
    Accounts Receivable - Trade, Net 296.787 301.775 241.931 498.869 506.723
    Prepaid Expenses 14.878 18.538 16.898 21.919 17.123
    Other Current Assets, Total 13.261 18.896 61.806 23.442 88.717
    Total Assets 2347.89 2722.55 3347.95 4145.9 5937.48
    Property/Plant/Equipment, Total - Net 140.214 135.615 132.163 177.316 90.434
    Property/Plant/Equipment, Total - Gross 312.432 300.303 292.606 379.418 0
    Accumulated Depreciation, Total -172.218 -164.688 -160.443 -202.102
    Goodwill, Net 1532.09 1505.43 1477.97 2710.29 4061.44
    Intangibles, Net 18.491 21.565 26.642 274.407 313.165
    Long Term Investments 0 69.699
    Other Long Term Assets, Total 229.101 219.372 161.827 252.379 742.767
    Total Current Liabilities 426.983 427.366 444.335 541.818 502.762
    Accounts Payable 31.857 36.645 59.771 39.61 31.059
    Accrued Expenses 363.957 377.157 382.319 495.573 417.508
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 14.898 2.49 2.219 0.13 0.253
    Other Current Liabilities, Total 16.271 11.074 0.026 6.505 53.942
    Total Liabilities 1456.26 1826.06 2600.46 2646.91 2849.6
    Total Long Term Debt 636.381 1002.26 1742.59 1730.3 1974.28
    Long Term Debt 627.651 990.57 1733.69 1730.24 1974.28
    Deferred Income Tax 33.638 41.409 61.746 57.995 95.581
    Minority Interest 0 0.205 0.232
    Other Liabilities, Total 359.253 354.821 351.564 316.797 276.973
    Total Equity 891.632 896.487 747.485 1499 3087.88
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Common Stock 0.829 0.864 0.856 0.842 0.878
    Additional Paid-In Capital 983.601 1049.7 1029.45 987.942 992.647
    Retained Earnings (Accumulated Deficit) -89.063 -155.39 -286.354 510.212 2094.36
    Total Liabilities & Shareholders’ Equity 2347.89 2722.55 3347.95 4145.9 5937.48
    Total Common Shares Outstanding 82.947 86.423 85.593 84.248 87.82
    Other Equity, Total -3.735 1.317 3.53 0
    Capital Lease Obligations 8.73 11.688 8.899 0.058
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 408.592 427.989 423.707 459.301 439.777
    Cash and Short Term Investments 102.833 103.063 100.064 107.474 96.755
    Cash & Equivalents 6.124 9.824 8.668 14.088 7.179
    Short Term Investments 96.709 93.239 91.396 93.386 89.576
    Total Receivables, Net 278.739 296.787 304.08 328.73 317.619
    Accounts Receivable - Trade, Net 278.739 296.787 294.351 307.201 317.619
    Prepaid Expenses 14.951 14.878 9.664 14.24 16.323
    Other Current Assets, Total 12.069 13.261 9.899 8.857 9.08
    Total Assets 2320.05 2347.89 2331.96 2369.62 2340.98
    Property/Plant/Equipment, Total - Net 139.721 140.214 141.002 139.654 138.513
    Goodwill, Net 1532.09 1532.09 1532.09 1532.09 1528.69
    Intangibles, Net 17.487 18.491 19.534 20.965 21.05
    Other Long Term Assets, Total 222.159 229.101 215.622 217.604 212.942
    Total Current Liabilities 284.218 426.983 351.694 329.415 269.727
    Accounts Payable 35.333 31.857 27.136 30.234 30.315
    Accrued Expenses 212.4 363.957 301.978 277.849 222.659
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 14.914 14.898 14.919 14.922 2.404
    Total Liabilities 1410.28 1456.26 1473.29 1524.19 1463.9
    Total Long Term Debt 742.814 636.381 731.004 793.254 804.93
    Long Term Debt 742.814 636.381 731.004 793.254 804.93
    Deferred Income Tax 32.703 33.638 39.904 43.08 39.301
    Minority Interest 0 0 0 0
    Other Liabilities, Total 350.545 359.253 350.688 358.437 349.942
    Total Equity 909.771 891.632 858.667 845.43 877.076
    Preferred Stock - Non Redeemable, Net 0 0 0
    Common Stock 0.836 0.829 0.83 0.841 0.872
    Additional Paid-In Capital 986.923 983.601 980.659 996.624 1054.14
    Retained Earnings (Accumulated Deficit) -74.857 -89.063 -118.722 -149.45 -176.586
    Other Equity, Total -3.131 -3.735 -4.1 -2.585 -1.351
    Total Liabilities & Shareholders’ Equity 2320.05 2347.89 2331.96 2369.62 2340.98
    Total Common Shares Outstanding 83.634 82.947 83.006 84.06 87.184
    Other Current Liabilities, Total 21.571 16.271 7.661 6.41 14.349
    Capital Lease Obligations
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 66.335 130.964 -796.488 -1497.7 268.629
    Cash From Operating Activities 166.941 76.737 204.62 357.711 313.708
    Cash From Operating Activities 35.636 32.147 28.441 25.931 24.355
    Deferred Taxes -22.771 -31.239 36.292 -55.715 -35.894
    Non-Cash Items 55.914 -31.768 883.647 1869.17 146.847
    Cash Taxes Paid 26.908 54.728 -27.775 86.268 185.416
    Cash Interest Paid 116.235 86.537 110.488 95.444 82.54
    Changes in Working Capital 31.827 -23.367 52.728 16.032 -90.229
    Cash From Investing Activities -56.954 -53.073 815.511 102.455 -142.769
    Capital Expenditures -29.708 -32.249 -28.788 -19.269 -17.12
    Other Investing Cash Flow Items, Total -27.246 -20.824 844.299 121.724 -125.649
    Cash From Financing Activities -487.554 -760.116 -4.158 -393.07 -170.61
    Financing Cash Flow Items 0.732 0.407 -1.513 -19.548 -13.708
    Issuance (Retirement) of Stock, Net -83.115 2.134 -1.484 -134.022 -285.902
    Issuance (Retirement) of Debt, Net -405.171 -762.657 -1.161 -239.5 129
    Net Change in Cash -377.567 -736.452 1015.97 67.096 0.329
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 14.206 66.335 36.676 5.948 -21.188
    Cash From Operating Activities -100.917 166.941 68.255 -15.075 -97.482
    Cash From Operating Activities 8.953 35.636 26.5 17.544 8.769
    Deferred Taxes 2.008 -22.771 -8.702 -1.894 2.389
    Non-Cash Items 2.738 55.914 59.002 62.138 54.119
    Changes in Working Capital -128.822 31.827 -45.221 -98.811 -141.571
    Cash From Investing Activities -11.35 -56.954 -45.713 -39.625 -26.273
    Capital Expenditures -6.999 -29.708 -20.65 -13.703 -7.145
    Other Investing Cash Flow Items, Total -4.351 -27.246 -25.063 -25.922 -19.128
    Cash From Financing Activities 108.567 -487.554 -401.265 -318.603 -256.457
    Financing Cash Flow Items 2.075 0.732 -8.138 -8.11 -7.838
    Issuance (Retirement) of Stock, Net 0.32 -83.115 -82.821 -62.726 0.008
    Issuance (Retirement) of Debt, Net 106.172 -405.171 -310.306 -247.767 -248.627
    Net Change in Cash -3.7 -377.567 -378.723 -373.303 -380.212
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 14.9956 12587606 -58253 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.2634 10294115 400379 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 10.1176 8492909 100605 2023-06-30 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 9.7544 8188063 51947 2023-06-30 LOW
    EARNEST Partners, LLC Investment Advisor/Hedge Fund 6.3336 5316528 -1240718 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.8592 4078871 217701 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.931 3299784 -118151 2023-06-30 LOW
    Lazard Fund Managers (Ireland) Limited Investment Advisor 2.8811 2418438 10373 2023-04-30 MED
    Lazard Asset Management Pacific Company Investment Advisor 2.8677 2407200 2407200 2023-05-31 HIGH
    D. E. Shaw & Co., L.P. Hedge Fund 2.0599 1729149 307931 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9434 1631360 83125 2023-06-30 LOW
    River Road Asset Management, LLC Investment Advisor/Hedge Fund 1.8822 1579940 -13570 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.7015 1428272 39167 2023-06-30 LOW
    Segall Bryant & Hamill, LLC Investment Advisor/Hedge Fund 1.699 1426207 624479 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 1.047 878852 108240 2023-06-30 LOW
    Aristotle Capital Boston, LLC Investment Advisor 0.9881 829413 18534 2023-06-30 LOW
    Palisade Capital Management, LLC Investment Advisor/Hedge Fund 0.9661 810988 38708 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9027 757717 45911 2023-06-30 LOW
    Medel (Roger J M.D.) Individual Investor 0.891 747930 8480 2022-05-12
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.887 744533 21358 2022-12-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Mednax Company profile

    Mednax, Inc. is an American health solutions partner comprised of the nation’s leading providers of physician services. Physicians and advanced practitioners practicing as part of Mednax are reshaping the delivery of care within their specialties and subspecialties, using evidence-based tools, continuous quality initiatives, clinical research and telemedicine to enhance patient outcomes and provide high-quality, cost-effective care. The company was founded in 1979, and today, through its affiliated professional corporations, provides services through a network of more than 4,075 physicians located in 50 states and Puerto Rico. In addition to its national physician network, Mednax provides services to healthcare facilities and physicians in over 40 states through two complementary businesses, consisting of a management services company and a consulting services company. Get all the latest on the Mednax share price at Capital.com.
    Industry: Healthcare Facilities & Services (NEC)

    1301 Concord Terrace
    SUNRISE
    FLORIDA 33323
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    ETH/USD

    1,668.66 Price
    +0.530% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    26,940.90 Price
    -0.730% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.18 Price
    -1.080% 1D Chg, %
    Long position overnight fee 0.0656%
    Short position overnight fee -0.0875%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.54 Price
    +4.990% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading