Trade MaxLinear, Inc. - MXL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 19.31 |
Open | 19.23 |
1-Year Change | -17.36% |
Day's Range | 18.56 - 19.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 9, 2024 | 19.31 | -0.57 | -2.87% | 19.88 | 19.88 | 19.11 |
May 8, 2024 | 19.94 | 0.34 | 1.73% | 19.60 | 20.20 | 19.58 |
May 7, 2024 | 20.25 | 0.24 | 1.20% | 20.01 | 20.52 | 19.89 |
May 6, 2024 | 20.03 | 0.08 | 0.40% | 19.95 | 20.10 | 19.66 |
May 3, 2024 | 19.91 | 0.40 | 2.05% | 19.51 | 20.22 | 19.46 |
May 2, 2024 | 19.11 | -0.09 | -0.47% | 19.20 | 19.38 | 18.59 |
May 1, 2024 | 18.91 | -1.32 | -6.52% | 20.23 | 20.48 | 18.90 |
Apr 30, 2024 | 20.74 | 0.31 | 1.52% | 20.43 | 21.42 | 20.43 |
Apr 29, 2024 | 21.10 | 0.54 | 2.63% | 20.56 | 21.26 | 20.39 |
Apr 26, 2024 | 20.49 | -0.16 | -0.77% | 20.65 | 20.91 | 20.16 |
Apr 25, 2024 | 20.62 | 0.77 | 3.88% | 19.85 | 21.62 | 19.81 |
Apr 24, 2024 | 20.86 | 0.01 | 0.05% | 20.85 | 21.49 | 20.09 |
Apr 23, 2024 | 20.68 | 0.96 | 4.87% | 19.72 | 20.87 | 19.72 |
Apr 22, 2024 | 19.76 | 0.09 | 0.46% | 19.67 | 19.99 | 19.37 |
Apr 19, 2024 | 19.57 | -0.36 | -1.81% | 19.93 | 20.31 | 19.48 |
Apr 18, 2024 | 20.18 | 0.03 | 0.15% | 20.15 | 20.82 | 19.93 |
Apr 17, 2024 | 20.48 | -0.77 | -3.62% | 21.25 | 21.52 | 20.40 |
Apr 16, 2024 | 21.37 | 0.19 | 0.90% | 21.18 | 21.40 | 20.40 |
Apr 15, 2024 | 21.56 | -0.61 | -2.75% | 22.17 | 22.80 | 21.34 |
Apr 12, 2024 | 21.99 | 0.14 | 0.64% | 21.85 | 22.23 | 21.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MaxLinear, Inc. Company profile
About MaxLinear, Inc.
MaxLinear, Inc. is an integrated circuit design company. The Company's products integrate all or substantial portions of a communication system, including radio frequency (RF), mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. The Company provides communications systems-on-chip (SoC) solutions used in broadband, mobile and wireline infrastructure, data center, and industrial and multi-market applications. Its integrated semiconductor devices and platform-level solutions are primarily manufactured using complementary metal oxide semiconductor (CMOS) process technology. The Company's customers include electronics distributors, module makers, original equipment manufacturers (OEMs), and original design manufacturers (ODMs). Its CMOS-based radio and digital system architectures also enables shorter design cycles across a range of broadband communications and wired and wireless infrastructure.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MaxLinear, Inc. revenues increased 86% to $892.4M. Net income totaled $42M vs. loss of $98.6M. Revenues reflect Asia segment increase of 87% to $736.8M, Rest of world segment increase of 72% to $119.6M. Net Income reflects Other income (expense), net increase from $1.2M (expense) to $764K (income), Impairment losses decrease from $86K (expense) to $0K.
Equity composition
Common Stock class A $0.0001 Par, 07/11, 500M auth., 18,321,344 shares issd,. Insiders own 1.12%. Common Stock class B $0.0001 Par, 07/11, 500M auth., 14,353,343 shares o/s,. IPO: 3/25/2010, 6.4M shares @ $14 per share by Mrogan Stanley & Co., Deutsche Bank Securities Inc., UBS Securities LLC etc.
Industry: | Semiconductors (NEC) |
5966 La Place Ct.
CARLSBAD
CALIFORNIA 92008
US
News
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com