Trade MaxLinear, Inc. - MXL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 14.1 |
Open | 13.85 |
1-Year Change | -59.2% |
Day's Range | 12.47 - 13.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 13.94 | -1.75 | -11.15% | 15.69 | 16.53 | 13.86 |
Jul 24, 2024 | 22.23 | -0.84 | -3.64% | 23.07 | 23.15 | 20.95 |
Jul 23, 2024 | 23.43 | -1.17 | -4.76% | 24.60 | 24.69 | 23.18 |
Jul 22, 2024 | 24.96 | 1.13 | 4.74% | 23.83 | 25.09 | 23.56 |
Jul 19, 2024 | 23.86 | -0.11 | -0.46% | 23.97 | 24.27 | 23.64 |
Jul 18, 2024 | 24.33 | -1.06 | -4.17% | 25.39 | 26.03 | 23.99 |
Jul 17, 2024 | 25.32 | 0.64 | 2.59% | 24.68 | 26.40 | 24.68 |
Jul 16, 2024 | 24.65 | 0.62 | 2.58% | 24.03 | 24.76 | 23.87 |
Jul 15, 2024 | 24.06 | 1.67 | 7.46% | 22.39 | 24.29 | 22.39 |
Jul 12, 2024 | 22.55 | 0.32 | 1.44% | 22.23 | 23.13 | 22.23 |
Jul 11, 2024 | 22.16 | -0.43 | -1.90% | 22.59 | 22.89 | 22.01 |
Jul 10, 2024 | 22.69 | 0.45 | 2.02% | 22.24 | 22.78 | 22.21 |
Jul 9, 2024 | 22.14 | -0.15 | -0.67% | 22.29 | 22.60 | 21.90 |
Jul 8, 2024 | 22.67 | 0.94 | 4.33% | 21.73 | 22.84 | 21.70 |
Jul 5, 2024 | 21.78 | 0.57 | 2.69% | 21.21 | 21.97 | 20.84 |
Jul 3, 2024 | 21.40 | 0.20 | 0.94% | 21.20 | 21.76 | 20.97 |
Jul 2, 2024 | 21.47 | 0.77 | 3.72% | 20.70 | 21.92 | 20.70 |
Jul 1, 2024 | 21.21 | 1.55 | 7.88% | 19.66 | 21.27 | 19.66 |
Jun 28, 2024 | 20.05 | 0.12 | 0.60% | 19.93 | 20.51 | 19.74 |
Jun 27, 2024 | 19.94 | -0.27 | -1.34% | 20.21 | 20.55 | 19.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MaxLinear, Inc. Company profile
About MaxLinear, Inc.
MaxLinear, Inc. is an integrated circuit design company. The Company's products integrate all or substantial portions of a communication system, including radio frequency (RF), mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. The Company provides communications systems-on-chip (SoC) solutions used in broadband, mobile and wireline infrastructure, data center, and industrial and multi-market applications. Its integrated semiconductor devices and platform-level solutions are primarily manufactured using complementary metal oxide semiconductor (CMOS) process technology. The Company's customers include electronics distributors, module makers, original equipment manufacturers (OEMs), and original design manufacturers (ODMs). Its CMOS-based radio and digital system architectures also enables shorter design cycles across a range of broadband communications and wired and wireless infrastructure.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MaxLinear, Inc. revenues increased 86% to $892.4M. Net income totaled $42M vs. loss of $98.6M. Revenues reflect Asia segment increase of 87% to $736.8M, Rest of world segment increase of 72% to $119.6M. Net Income reflects Other income (expense), net increase from $1.2M (expense) to $764K (income), Impairment losses decrease from $86K (expense) to $0K.
Equity composition
Common Stock class A $0.0001 Par, 07/11, 500M auth., 18,321,344 shares issd,. Insiders own 1.12%. Common Stock class B $0.0001 Par, 07/11, 500M auth., 14,353,343 shares o/s,. IPO: 3/25/2010, 6.4M shares @ $14 per share by Mrogan Stanley & Co., Deutsche Bank Securities Inc., UBS Securities LLC etc.
Industry: | Semiconductors (NEC) |
5966 La Place Ct.
CARLSBAD
CALIFORNIA 92008
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com