Trade MaxLinear, Inc. - MXL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.56 |
| Open | 11.16 |
| 1-Year Change | -41.23% |
| Day's Range | 11.16 - 12.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 11.56 | 1.13 | 10.83% | 10.43 | 11.64 | 10.36 |
| Mar 31, 2025 | 10.81 | 0.24 | 2.27% | 10.57 | 10.84 | 10.10 |
| Mar 28, 2025 | 10.94 | -0.68 | -5.85% | 11.62 | 11.62 | 10.83 |
| Mar 27, 2025 | 11.88 | -0.52 | -4.19% | 12.40 | 12.51 | 11.79 |
| Mar 26, 2025 | 12.64 | -0.37 | -2.84% | 13.01 | 13.06 | 12.58 |
| Mar 25, 2025 | 13.06 | -0.06 | -0.46% | 13.12 | 13.33 | 12.97 |
| Mar 24, 2025 | 13.21 | 0.26 | 2.01% | 12.95 | 13.44 | 12.95 |
| Mar 21, 2025 | 12.58 | 0.11 | 0.88% | 12.47 | 12.75 | 12.26 |
| Mar 20, 2025 | 12.86 | 0.34 | 2.72% | 12.52 | 13.10 | 12.52 |
| Mar 19, 2025 | 12.94 | 0.37 | 2.94% | 12.57 | 13.27 | 12.57 |
| Mar 18, 2025 | 12.79 | -0.08 | -0.62% | 12.87 | 13.01 | 12.59 |
| Mar 17, 2025 | 13.15 | 0.68 | 5.45% | 12.47 | 13.28 | 12.36 |
| Mar 14, 2025 | 12.59 | -0.12 | -0.94% | 12.71 | 12.82 | 12.45 |
| Mar 13, 2025 | 12.34 | -0.08 | -0.64% | 12.42 | 12.69 | 12.18 |
| Mar 12, 2025 | 12.63 | 0.50 | 4.12% | 12.13 | 12.81 | 12.13 |
| Mar 11, 2025 | 11.85 | 0.20 | 1.72% | 11.65 | 12.12 | 11.33 |
| Mar 10, 2025 | 11.66 | -0.45 | -3.72% | 12.11 | 12.16 | 11.46 |
| Mar 7, 2025 | 12.55 | 0.44 | 3.63% | 12.11 | 12.76 | 11.95 |
| Mar 6, 2025 | 12.18 | -0.18 | -1.46% | 12.36 | 12.95 | 12.10 |
| Mar 5, 2025 | 13.29 | 0.19 | 1.45% | 13.10 | 13.38 | 12.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MaxLinear, Inc. Company profile
About MaxLinear, Inc.
MaxLinear, Inc. is an integrated circuit design company. The Company's products integrate all or substantial portions of a communication system, including radio frequency (RF), mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. The Company provides communications systems-on-chip (SoC) solutions used in broadband, mobile and wireline infrastructure, data center, and industrial and multi-market applications. Its integrated semiconductor devices and platform-level solutions are primarily manufactured using complementary metal oxide semiconductor (CMOS) process technology. The Company's customers include electronics distributors, module makers, original equipment manufacturers (OEMs), and original design manufacturers (ODMs). Its CMOS-based radio and digital system architectures also enables shorter design cycles across a range of broadband communications and wired and wireless infrastructure.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MaxLinear, Inc. revenues increased 86% to $892.4M. Net income totaled $42M vs. loss of $98.6M. Revenues reflect Asia segment increase of 87% to $736.8M, Rest of world segment increase of 72% to $119.6M. Net Income reflects Other income (expense), net increase from $1.2M (expense) to $764K (income), Impairment losses decrease from $86K (expense) to $0K.
Equity composition
Common Stock class A $0.0001 Par, 07/11, 500M auth., 18,321,344 shares issd,. Insiders own 1.12%. Common Stock class B $0.0001 Par, 07/11, 500M auth., 14,353,343 shares o/s,. IPO: 3/25/2010, 6.4M shares @ $14 per share by Mrogan Stanley & Co., Deutsche Bank Securities Inc., UBS Securities LLC etc.
| Industry: | Semiconductors (NEC) |
5966 La Place Ct.
CARLSBAD
CALIFORNIA 92008
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com