Trade MaxLinear, Inc. - MXL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 17.07 |
Open | 17.28 |
1-Year Change | -9.39% |
Day's Range | 16.48 - 17.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 16.49 | -0.83 | -4.79% | 17.32 | 17.40 | 16.48 |
Feb 20, 2025 | 17.07 | 0.10 | 0.59% | 16.97 | 17.14 | 16.81 |
Feb 19, 2025 | 16.96 | 0.53 | 3.23% | 16.43 | 17.38 | 16.43 |
Feb 18, 2025 | 16.72 | 0.45 | 2.77% | 16.27 | 17.04 | 16.16 |
Feb 14, 2025 | 16.17 | -0.03 | -0.19% | 16.20 | 16.39 | 15.92 |
Feb 13, 2025 | 16.40 | 0.74 | 4.73% | 15.66 | 16.63 | 15.09 |
Feb 12, 2025 | 15.64 | -0.39 | -2.43% | 16.03 | 16.32 | 15.52 |
Feb 11, 2025 | 16.54 | 0.43 | 2.67% | 16.11 | 17.08 | 16.04 |
Feb 10, 2025 | 16.55 | 0.14 | 0.85% | 16.41 | 17.00 | 16.41 |
Feb 7, 2025 | 16.43 | -1.37 | -7.70% | 17.80 | 17.80 | 16.11 |
Feb 6, 2025 | 17.72 | -0.83 | -4.47% | 18.55 | 18.55 | 17.62 |
Feb 5, 2025 | 18.63 | 0.32 | 1.75% | 18.31 | 18.87 | 17.36 |
Feb 4, 2025 | 18.47 | 1.04 | 5.97% | 17.43 | 18.79 | 17.43 |
Feb 3, 2025 | 17.76 | 0.94 | 5.59% | 16.82 | 17.79 | 16.80 |
Jan 31, 2025 | 17.80 | 0.32 | 1.83% | 17.48 | 18.16 | 16.83 |
Jan 30, 2025 | 17.23 | -2.49 | -12.63% | 19.72 | 20.06 | 16.54 |
Jan 29, 2025 | 21.61 | 1.22 | 5.98% | 20.39 | 22.15 | 20.28 |
Jan 28, 2025 | 20.30 | 0.88 | 4.53% | 19.42 | 20.71 | 18.70 |
Jan 27, 2025 | 18.96 | -2.37 | -11.11% | 21.33 | 21.55 | 18.65 |
Jan 24, 2025 | 23.09 | -0.68 | -2.86% | 23.77 | 23.99 | 23.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MaxLinear, Inc. Company profile
About MaxLinear, Inc.
MaxLinear, Inc. is an integrated circuit design company. The Company's products integrate all or substantial portions of a communication system, including radio frequency (RF), mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. The Company provides communications systems-on-chip (SoC) solutions used in broadband, mobile and wireline infrastructure, data center, and industrial and multi-market applications. Its integrated semiconductor devices and platform-level solutions are primarily manufactured using complementary metal oxide semiconductor (CMOS) process technology. The Company's customers include electronics distributors, module makers, original equipment manufacturers (OEMs), and original design manufacturers (ODMs). Its CMOS-based radio and digital system architectures also enables shorter design cycles across a range of broadband communications and wired and wireless infrastructure.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MaxLinear, Inc. revenues increased 86% to $892.4M. Net income totaled $42M vs. loss of $98.6M. Revenues reflect Asia segment increase of 87% to $736.8M, Rest of world segment increase of 72% to $119.6M. Net Income reflects Other income (expense), net increase from $1.2M (expense) to $764K (income), Impairment losses decrease from $86K (expense) to $0K.
Equity composition
Common Stock class A $0.0001 Par, 07/11, 500M auth., 18,321,344 shares issd,. Insiders own 1.12%. Common Stock class B $0.0001 Par, 07/11, 500M auth., 14,353,343 shares o/s,. IPO: 3/25/2010, 6.4M shares @ $14 per share by Mrogan Stanley & Co., Deutsche Bank Securities Inc., UBS Securities LLC etc.
Industry: | Semiconductors (NEC) |
5966 La Place Ct.
CARLSBAD
CALIFORNIA 92008
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com