Trade Mattel, Inc. - MAT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 19.37 |
Open | 19.27 |
1-Year Change | -2.48% |
Day's Range | 19.27 - 19.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 19.37 | 0.44 | 2.32% | 18.93 | 19.48 | 18.93 |
Mar 28, 2025 | 19.25 | -0.23 | -1.18% | 19.48 | 19.55 | 19.16 |
Mar 27, 2025 | 19.60 | 0.03 | 0.15% | 19.57 | 19.84 | 19.53 |
Mar 26, 2025 | 19.70 | 0.11 | 0.56% | 19.59 | 19.88 | 19.51 |
Mar 25, 2025 | 19.63 | -0.40 | -2.00% | 20.03 | 20.14 | 19.52 |
Mar 24, 2025 | 20.12 | 0.38 | 1.93% | 19.74 | 20.18 | 19.74 |
Mar 21, 2025 | 19.75 | -0.04 | -0.20% | 19.79 | 20.12 | 19.53 |
Mar 20, 2025 | 19.98 | 0.15 | 0.76% | 19.83 | 20.19 | 19.78 |
Mar 19, 2025 | 20.07 | 0.22 | 1.11% | 19.85 | 20.19 | 19.61 |
Mar 18, 2025 | 19.91 | -0.05 | -0.25% | 19.96 | 20.29 | 19.83 |
Mar 17, 2025 | 20.11 | 0.56 | 2.86% | 19.55 | 20.20 | 19.48 |
Mar 14, 2025 | 19.70 | 0.03 | 0.15% | 19.67 | 19.90 | 19.59 |
Mar 13, 2025 | 19.61 | -0.73 | -3.59% | 20.34 | 20.48 | 19.58 |
Mar 12, 2025 | 20.44 | 0.02 | 0.10% | 20.42 | 20.68 | 20.17 |
Mar 11, 2025 | 20.62 | 0.05 | 0.24% | 20.57 | 20.75 | 20.17 |
Mar 10, 2025 | 20.81 | 0.11 | 0.53% | 20.70 | 21.28 | 20.70 |
Mar 7, 2025 | 20.89 | 0.46 | 2.25% | 20.43 | 21.01 | 20.42 |
Mar 6, 2025 | 20.61 | 0.38 | 1.88% | 20.23 | 20.71 | 20.16 |
Mar 5, 2025 | 20.51 | 0.18 | 0.89% | 20.33 | 20.58 | 20.06 |
Mar 4, 2025 | 20.54 | -0.25 | -1.20% | 20.79 | 20.79 | 20.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mattel Company profile
About Mattel Inc
Mattel, Inc. designs, manufactures and markets a range of toy products worldwide. The Company's segments include North America, International and American Girl. The Company’s portfolio of owned and licensed brands and products are grouped into four brand categories: Dolls, which includes brands such as Barbie, Monster High, American Girl, Polly Pocket, Spirit (Universal) and Enchantimals; Infant, Toddler, and Preschool includes brands such as Fisher-Price and Thomas & Friends, Power Wheels, and Fireman Sam; Vehicles include brands such as Hot Wheels, including Hot Wheels Monster Trucks and Hot Wheels Mario Kart (Nintendo), Matchbox and CARS (Disney Pixar), and Action Figures, Building Sets, Games, and Other include brands such as Masters of the Universe, MEGA, UNO, Lightyear (Disney Pixar), Jurassic World (NBCUniversal), world wrestling entertainment (WWE) and Star Wars (Disney). The Company's offerings include film and television content, gaming, music and live events.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mattel Inc revenues increased 19% to $5.46B. Net income increased from $123.6M to $903M. Revenues reflect Operating segment-North America increase of 22% to $2.97B, Operating segment-International increase of 17% to $2.22B, Operating segment-American Girl increase of 5% to $270.3M, North American Region segment increase of 21% to $3.24B, EMEA segment increase of 21% to $1.38B.
Equity composition
Common Stock $1 Par, 03/11, 1B auth., 441,400,000 issd., less 94,300,000 shs. in Treas. @ $1.94B. Insiders & Strategic holders own 0.33%. PO 5/69, 300,000 shares @ $63.75 by Smith, Barney & Co. 3/96, 1/95, 1/94 & 10/91, 5-for-4 stock splits. 09/09, Exchange changed from NYSE to NASDAQ.
Industry: | Toys & Children's Products (NEC) |
333 Continental Blvd
EL SEGUNDO
CALIFORNIA 90245
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com