Trade Mattel, Inc. - MAT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 21.74 |
Open | 21.72 |
1-Year Change | 12.83% |
Day's Range | 20.96 - 21.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 21.08 | -0.64 | -2.95% | 21.72 | 21.83 | 20.94 |
Feb 20, 2025 | 21.74 | -0.08 | -0.37% | 21.82 | 21.95 | 21.72 |
Feb 19, 2025 | 21.72 | 0.18 | 0.84% | 21.54 | 21.75 | 21.50 |
Feb 18, 2025 | 21.74 | -0.14 | -0.64% | 21.88 | 21.97 | 21.48 |
Feb 14, 2025 | 21.87 | 0.04 | 0.18% | 21.83 | 22.01 | 21.80 |
Feb 13, 2025 | 21.86 | 0.08 | 0.37% | 21.78 | 21.97 | 21.59 |
Feb 12, 2025 | 21.65 | 0.25 | 1.17% | 21.40 | 21.98 | 21.28 |
Feb 11, 2025 | 21.79 | 0.58 | 2.73% | 21.21 | 21.84 | 21.16 |
Feb 10, 2025 | 21.24 | -0.23 | -1.07% | 21.47 | 21.56 | 20.85 |
Feb 7, 2025 | 21.43 | 0.21 | 0.99% | 21.22 | 21.57 | 21.07 |
Feb 6, 2025 | 21.38 | 0.49 | 2.35% | 20.89 | 21.82 | 20.79 |
Feb 5, 2025 | 20.62 | -0.56 | -2.64% | 21.18 | 21.27 | 20.10 |
Feb 4, 2025 | 18.00 | 0.20 | 1.12% | 17.80 | 18.16 | 17.75 |
Feb 3, 2025 | 17.73 | -0.25 | -1.39% | 17.98 | 18.07 | 17.67 |
Jan 31, 2025 | 18.49 | -0.34 | -1.81% | 18.83 | 18.99 | 18.49 |
Jan 30, 2025 | 18.99 | 0.29 | 1.55% | 18.70 | 19.13 | 18.70 |
Jan 29, 2025 | 18.72 | -0.16 | -0.85% | 18.88 | 18.88 | 18.50 |
Jan 28, 2025 | 18.60 | 0.14 | 0.76% | 18.46 | 18.66 | 18.24 |
Jan 27, 2025 | 18.51 | 0.46 | 2.55% | 18.05 | 18.59 | 18.05 |
Jan 24, 2025 | 18.12 | -0.04 | -0.22% | 18.16 | 18.17 | 17.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mattel Company profile
About Mattel Inc
Mattel, Inc. designs, manufactures and markets a range of toy products worldwide. The Company's segments include North America, International and American Girl. The Company’s portfolio of owned and licensed brands and products are grouped into four brand categories: Dolls, which includes brands such as Barbie, Monster High, American Girl, Polly Pocket, Spirit (Universal) and Enchantimals; Infant, Toddler, and Preschool includes brands such as Fisher-Price and Thomas & Friends, Power Wheels, and Fireman Sam; Vehicles include brands such as Hot Wheels, including Hot Wheels Monster Trucks and Hot Wheels Mario Kart (Nintendo), Matchbox and CARS (Disney Pixar), and Action Figures, Building Sets, Games, and Other include brands such as Masters of the Universe, MEGA, UNO, Lightyear (Disney Pixar), Jurassic World (NBCUniversal), world wrestling entertainment (WWE) and Star Wars (Disney). The Company's offerings include film and television content, gaming, music and live events.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mattel Inc revenues increased 19% to $5.46B. Net income increased from $123.6M to $903M. Revenues reflect Operating segment-North America increase of 22% to $2.97B, Operating segment-International increase of 17% to $2.22B, Operating segment-American Girl increase of 5% to $270.3M, North American Region segment increase of 21% to $3.24B, EMEA segment increase of 21% to $1.38B.
Equity composition
Common Stock $1 Par, 03/11, 1B auth., 441,400,000 issd., less 94,300,000 shs. in Treas. @ $1.94B. Insiders & Strategic holders own 0.33%. PO 5/69, 300,000 shares @ $63.75 by Smith, Barney & Co. 3/96, 1/95, 1/94 & 10/91, 5-for-4 stock splits. 09/09, Exchange changed from NYSE to NASDAQ.
Industry: | Toys & Children's Products (NEC) |
333 Continental Blvd
EL SEGUNDO
CALIFORNIA 90245
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com