CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Mastercard Inc - MA CFD

    400.95
    0.5%
    2.26
    Low: 400.95
    High: 406.32
    Market Trading Hours* (UTC) Opens on Monday at 08:10

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 2.26
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Mastercard Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 402.95
    Open* 401.93
    1-Year Change* 32.41%
    Day's Range* 400.95 - 406.32
    52 wk Range 276.87-417.78
    Average Volume (10 days) 2.19M
    Average Volume (3 months) 50.34M
    Market Cap 390.66B
    P/E Ratio 38.84
    Shares Outstanding 942.21M
    Revenue 23.59B
    EPS 10.67
    Dividend (Yield %) 0.5499
    Beta 1.09
    Next Earnings Date Oct 25, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 400.95 -0.60 -0.15% 401.55 406.60 399.61
    Sep 21, 2023 401.93 -3.02 -0.75% 404.95 409.21 397.13
    Sep 20, 2023 408.84 -2.65 -0.64% 411.49 415.66 407.34
    Sep 19, 2023 413.00 -4.06 -0.97% 417.06 417.66 407.72
    Sep 18, 2023 416.78 4.53 1.10% 412.25 417.77 408.26
    Sep 15, 2023 413.75 0.36 0.09% 413.39 418.08 408.83
    Sep 14, 2023 409.32 -6.92 -1.66% 416.24 418.32 407.73
    Sep 13, 2023 414.95 0.99 0.24% 413.96 418.26 410.04
    Sep 12, 2023 415.47 0.56 0.13% 414.91 417.59 410.69
    Sep 11, 2023 416.64 2.38 0.57% 414.26 417.40 410.60
    Sep 8, 2023 414.46 0.19 0.05% 414.27 416.11 407.87
    Sep 7, 2023 413.93 5.56 1.36% 408.37 415.88 407.59
    Sep 6, 2023 407.87 -1.64 -0.40% 409.51 413.23 407.87
    Sep 5, 2023 410.26 -2.29 -0.56% 412.55 415.67 404.30
    Sep 1, 2023 413.70 1.93 0.47% 411.77 416.24 411.77
    Aug 31, 2023 412.11 -1.76 -0.43% 413.87 417.14 406.53
    Aug 30, 2023 412.87 4.69 1.15% 408.18 417.60 404.87
    Aug 29, 2023 411.87 7.11 1.76% 404.76 412.04 403.02
    Aug 28, 2023 407.37 5.08 1.26% 402.29 407.59 399.57
    Aug 25, 2023 402.00 5.79 1.46% 396.21 404.46 395.83

    Mastercard Inc Events

    Time (UTC) Country Event
    Wednesday, October 25, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Mastercard Inc Earnings Release
    Q3 2023 Mastercard Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, January 24, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Mastercard Inc Earnings Release
    Q4 2023 Mastercard Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 22237 18884 15301 16883 14950
    Revenue 22237 18884 15301 16883 14950
    Total Operating Expense 9973 8802 7220 7219 7668
    Selling/General/Admin. Expenses, Total 8698 7931 6558 6626 6170
    Depreciation / Amortization 750 726 580 522 459
    Interest Expense (Income) - Net Operating 102 51 9 71 -89
    Unusual Expense (Income) 423 94 73 0 1128
    Operating Income 12264 10082 8081 9664 7282
    Interest Income (Expense), Net Non-Operating -555 225 -326 40 -64
    Other, Net 23 0 5 27 -14
    Net Income Before Taxes 11732 10307 7760 9731 7204
    Net Income After Taxes 9930 8687 6411 8091 5784
    Net Income Before Extra. Items 9930 8687 6411 8091 5784
    Net Income 9930 8687 6411 8118 5859
    Income Available to Common Excl. Extra. Items 9930 8687 6411 8091 5784
    Income Available to Common Incl. Extra. Items 9930 8687 6411 8118 5859
    Dilution Adjustment
    Diluted Net Income 9930 8687 6411 8118 5859
    Diluted Weighted Average Shares 971 992 1006 1022 1047.06
    Diluted EPS Excluding Extraordinary Items 10.2266 8.75706 6.37276 7.91683 5.52401
    Dividends per Share - Common Stock Primary Issue 1.96 1.76 1.6 1.32 1
    Diluted Normalized EPS 10.5953 8.83692 6.43271 7.91683 6.38896
    Total Extraordinary Items 27 75
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 6269 5748 5817 5756 5497
    Revenue 6269 5748 5817 5756 5497
    Total Operating Expense 2613 2612 2633 2644 2479
    Selling/General/Admin. Expenses, Total 2377 2194 2441 2213 2089
    Depreciation / Amortization 192 191 184 185 189
    Interest Expense (Income) - Net Operating 24 16 -7 38 35
    Unusual Expense (Income) 20 211 15 208 166
    Operating Income 3656 3136 3184 3112 3018
    Interest Income (Expense), Net Non-Operating 38 -289 -106 -44 -224
    Other, Net 10 6 11 4 4
    Net Income Before Taxes 3704 2853 3089 3072 2798
    Net Income After Taxes 2845 2361 2525 2499 2275
    Net Income Before Extra. Items 2845 2361 2525 2499 2275
    Net Income 2845 2361 2525 2499 2275
    Income Available to Common Excl. Extra. Items 2845 2361 2525 2499 2275
    Income Available to Common Incl. Extra. Items 2845 2361 2525 2499 2275
    Diluted Net Income 2845 2361 2525 2499 2275
    Diluted Weighted Average Shares 949 956 962 968 974
    Diluted EPS Excluding Extraordinary Items 2.99789 2.46967 2.62474 2.58161 2.33573
    Dividends per Share - Common Stock Primary Issue 0.57 0.57 0.49 0.49 0.49
    Diluted Normalized EPS 3.01408 2.65231 2.63749 2.75641 2.4743
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 16606 16949 19113 16902 16171
    Cash and Short Term Investments 7408 7894 10596 7676 8378
    Cash & Equivalents 7008 7421 10113 6988 6682
    Short Term Investments 400 473 483 688 1696
    Total Receivables, Net 4813 4459 4411 5557 4728
    Accounts Receivable - Trade, Net 4813 4459 4411 5557 4728
    Prepaid Expenses 34 92 78 105 51
    Other Current Assets, Total 4351 4504 4028 3564 3014
    Total Assets 38724 37669 33584 29236 24860
    Property/Plant/Equipment, Total - Net 2006 1907 1902 1828 921
    Property/Plant/Equipment, Total - Gross 3910 3521 3292 2928 1768
    Accumulated Depreciation, Total -1904 -1614 -1390 -1100 -847
    Goodwill, Net 7522 7662 4960 4021 2904
    Intangibles, Net 3859 3671 1753 1417 991
    Long Term Investments 1730 1834 1172 914 337
    Note Receivable - Long Term 1075 1132 798 612 298
    Other Long Term Assets, Total 5926 4514 3886 3542 3238
    Total Current Liabilities 14171 13162 11847 11904 11593
    Accounts Payable 926 738 527 489 537
    Accrued Expenses 8756 7272 6189 6177 6180
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 4215 4360 4482 5238 4376
    Total Liabilities 32426 30357 27193 23343 19465
    Total Long Term Debt 13749 13109 12023 8527 5834
    Long Term Debt 13749 13109 12023 8527 5834
    Deferred Income Tax 393 395 86 85 67
    Minority Interest 79 100 126 98 94
    Other Liabilities, Total 4034 3591 3111 2729 1877
    Total Equity 6298 7312 6391 5893 5395
    Common Stock 0.1407 0.1405 0.141 0.14 0
    Additional Paid-In Capital 5298 5061 4982 4787 4580
    Retained Earnings (Accumulated Deficit) 53607 45648 38747 33984 27283
    Treasury Stock - Common -51354 -42588 -36658 -32205 -25750
    Unrealized Gain (Loss) -6 -1 0 1 -1
    Other Equity, Total -1247.14 -808.141 -680.141 -674.14 -717
    Total Liabilities & Shareholders’ Equity 38724 37669 33584 29236 24860
    Total Common Shares Outstanding 956 980 995 1007 1031.06
    Current Port. of LT Debt/Capital Leases 274 792 649 0 500
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 16420 16606 16823 15211 15953
    Cash and Short Term Investments 6968 7408 8045 6359 7328
    Cash & Equivalents 6566 7008 7633 5921 6879
    Short Term Investments 402 400 412 438 449
    Total Receivables, Net 4889 4813 4264 4315 4138
    Accounts Receivable - Trade, Net 4889 4813 4264 4315 4138
    Prepaid Expenses 25 34 66 122 61
    Other Current Assets, Total 4538 4351 4448 4415 4426
    Total Assets 38936 38724 37612 36231 37163
    Property/Plant/Equipment, Total - Net 2006 2006 1951 1950 1957
    Property/Plant/Equipment, Total - Gross 4008 3910 3739 3686 3636
    Accumulated Depreciation, Total -2002 -1904 -1788 -1736 -1679
    Goodwill, Net 7575 7522 7176 7519 7625
    Intangibles, Net 4027 3859 3582 3676 3675
    Long Term Investments 1503 1730 1678 1634 1772
    Note Receivable - Long Term 1202 1075 1016 1111 1214
    Other Long Term Assets, Total 6203 5926 5386 5130 4967
    Total Current Liabilities 13651 14171 13476 12085 11928
    Accounts Payable 735 926 615 633 666
    Accrued Expenses 7829 8756 7591 6625 6306
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 276 274 957 735 778
    Other Current Liabilities, Total 4811 4215 4313 4092 4178
    Total Liabilities 33606 32426 31251 30060 30129
    Total Long Term Debt 15292 13749 13577 13746 13868
    Long Term Debt 15292 13749 13577 13746 13868
    Deferred Income Tax 389 393 346 371 386
    Minority Interest 77 79 82 91 96
    Other Liabilities, Total 4197 4034 3770 3767 3851
    Total Equity 5330 6298 6361 6171 7034
    Common Stock 0.4 0.1407 0.0963 0.1407 0.1398
    Additional Paid-In Capital 5376 5298 5269 5163 5026
    Retained Earnings (Accumulated Deficit) 55424 53607 51625 49599 47800
    Treasury Stock - Common -54241 -51354 -48916 -47359 -44994
    Unrealized Gain (Loss) -4 -6 -6 -4 -2
    Other Equity, Total -1225.4 -1247.14 -1611.1 -1228.14 -796.14
    Total Liabilities & Shareholders’ Equity 38936 38724 37612 36231 37163
    Total Common Shares Outstanding 948 956 963 968 975
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 9930 8687 6411 8118 5859
    Cash From Operating Activities 11195 9463 7224 8183 6223
    Cash From Operating Activities 750 726 580 522 459
    Deferred Taxes -651 -69 73 -7 -244
    Non-Cash Items 2070 1035 1310 1248 1462
    Cash Taxes Paid 2506 1820 1349 1644 1790
    Cash Interest Paid 414 399 311 199 153
    Changes in Working Capital -904 -916 -1150 -1698 -1313
    Cash From Investing Activities -1470 -5272 -1879 -1640 -506
    Capital Expenditures -1097 -814 -708 -728 -504
    Other Investing Cash Flow Items, Total -373 -4458 -1171 -912 -2
    Cash From Financing Activities -10328 -6555 -2152 -5867 -4966
    Financing Cash Flow Items -161 -345 -130 -375 -84
    Total Cash Dividends Paid -1903 -1741 -1605 -1345 -1044
    Issuance (Retirement) of Stock, Net -8663 -5843 -4376 -6371 -4829
    Issuance (Retirement) of Debt, Net 399 1374 3959 2224 991
    Foreign Exchange Effects -103 -153 257 -44 -6
    Net Change in Cash -706 -2517 3450 632 745
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 2361 9930 7405 4906 2631
    Cash From Operating Activities 1919 11195 8095 4239 1782
    Cash From Operating Activities 191 750 566 381 192
    Deferred Taxes -129 -651 -589 -466 -320
    Non-Cash Items 700 2070 1643 1198 585
    Changes in Working Capital -1204 -904 -930 -1780 -1306
    Cash From Investing Activities -397 -1470 -1120 -812 -287
    Capital Expenditures -352 -1097 -758 -481 -294
    Other Investing Cash Flow Items, Total -45 -373 -362 -331 7
    Cash From Financing Activities -1955 -10328 -6714 -4975 -2154
    Financing Cash Flow Items -74 -161 -149 -142 -138
    Total Cash Dividends Paid -545 -1903 -1430 -956 -479
    Issuance (Retirement) of Stock, Net -2825 -8663 -6262 -4720 -2380
    Issuance (Retirement) of Debt, Net 1489 399 1127 843 843
    Foreign Exchange Effects 37 -103 -387 -202 -28
    Net Change in Cash -396 -706 -126 -1750 -687
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    MasterCard Foundation Corporation 10.5418 98550037 -1006528 2023-08-17 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.9382 74209768 -3149243 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.3596 40755698 657484 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7713 35255582 495768 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.4619 23014903 -2117863 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.1943 20513115 -2226353 2023-06-30 LOW
    Capital International Investors Investment Advisor 2.0728 19377705 1240661 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7803 16643273 274679 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 1.5548 14535201 -1440247 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.548 14470985 1883336 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.3604 12717930 -615546 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0177 9513770 419743 2022-12-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.8777 8204947 -645321 2023-06-30 LOW
    Nuveen LLC Pension Fund 0.8239 7702259 353295 2023-06-30 LOW
    Jennison Associates LLC Investment Advisor/Hedge Fund 0.797 7450867 -339118 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7434 6949449 165179 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.6561 6133287 -373560 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6457 6036384 190046 2023-06-30 LOW
    Akre Capital Management, LLC Investment Advisor/Hedge Fund 0.6279 5869459 0 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5914 5528343 -531209 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Mastercard Company profile

    Mastercard Incorporated (MA) is a payment innovation and technology provider. 

    Founded in 1966, Mastercard’s global headquarters are in Purchase, New York. It operates regional headquarters in Dubai (Middle East & Africa),  Miami (Latin America and Caribbean),  Singapore  (Asia Pacific) and Waterloo, Belgium (Europe). 

    The financial technology company provides transaction processing and other payment-related products and services to individuals, financial institutions, governments and businesses. 

    Mastercard’s payment transaction processing includes authorization, clearing, and settlement made through digital mode, and includes commercial credit and merchant data services for domestic and cross-border payments. It also offers payment gateway solutions for e-commerce businesses and merchants. 

    Customers can access open banking and digital identity platform services through the MasterCard, Maestro and Cirrus payment solutions. 

    Mastercard Incorporated stock was listed on the New York Stock Exchange (NYSE) in 2006 and is trading under the ticker symbol MA. The company pays dividends quarterly. 

    You can track live the MA share value and price history at Capital.com.

    Industry: Internet Security & Transactions Services

    2000 Purchase St
    PURCHASE
    NEW YORK 10577-2405
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,595.37 Price
    -0.060% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,710.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    BTC/USD

    26,603.60 Price
    -0.140% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading