CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
459.60
0.03%
Market Trading Hours* (UTC) Opens on Tuesday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.65
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 459.74
Open 460.2
1-Year Change 19.56%
Day's Range 458.06 - 461.59
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 20, 2024 459.60 -0.10 -0.02% 459.70 461.99 454.20
May 17, 2024 459.74 1.79 0.39% 457.95 461.45 457.72
May 16, 2024 458.43 0.23 0.05% 458.20 464.71 452.95
May 15, 2024 457.05 3.60 0.79% 453.45 458.43 449.95
May 14, 2024 451.45 -2.50 -0.55% 453.95 459.70 449.21
May 13, 2024 456.95 0.25 0.05% 456.70 459.30 455.49
May 10, 2024 454.95 -0.25 -0.05% 455.20 458.21 451.95
May 9, 2024 454.95 2.50 0.55% 452.45 455.90 448.08
May 8, 2024 454.65 1.70 0.38% 452.95 454.98 447.12
May 7, 2024 449.95 0.70 0.16% 449.25 453.20 447.35
May 6, 2024 449.32 4.87 1.10% 444.45 449.68 444.45
May 3, 2024 443.53 5.58 1.27% 437.95 445.58 436.85
May 2, 2024 441.24 0.89 0.20% 440.35 445.45 435.95
May 1, 2024 442.45 -12.50 -2.75% 454.95 459.95 426.95
Apr 30, 2024 453.80 -1.40 -0.31% 455.20 457.52 446.21
Apr 29, 2024 456.45 -6.00 -1.30% 462.45 463.85 455.20
Apr 26, 2024 460.34 -0.61 -0.13% 460.95 464.70 454.95
Apr 25, 2024 457.40 -2.55 -0.55% 459.95 463.95 454.95
Apr 24, 2024 457.95 -7.50 -1.61% 465.45 467.48 457.95
Apr 23, 2024 464.95 9.25 2.03% 455.70 469.95 454.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mastercard Company profile

Mastercard Incorporated (MA) is a payment innovation and technology provider. 

Founded in 1966, Mastercard’s global headquarters are in Purchase, New York. It operates regional headquarters in Dubai (Middle East & Africa),  Miami (Latin America and Caribbean),  Singapore  (Asia Pacific) and Waterloo, Belgium (Europe). 

The financial technology company provides transaction processing and other payment-related products and services to individuals, financial institutions, governments and businesses. 

Mastercard’s payment transaction processing includes authorization, clearing, and settlement made through digital mode, and includes commercial credit and merchant data services for domestic and cross-border payments. It also offers payment gateway solutions for e-commerce businesses and merchants. 

Customers can access open banking and digital identity platform services through the MasterCard, Maestro and Cirrus payment solutions. 

Mastercard Incorporated stock was listed on the New York Stock Exchange (NYSE) in 2006 and is trading under the ticker symbol MA. The company pays dividends quarterly. 

You can track live the MA share value and price history at Capital.com.

Industry: Internet Security & Transactions Services

2000 Purchase St
PURCHASE
NEW YORK 10577-2405
US

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

XRP/USD

0.54 Price
+0.970% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,688.18 Price
+5.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

71,169.05 Price
+2.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,667.10 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading