Trade Mastercard Inc (Extended hours) - MA CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.44 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 508.95 |
| Open | 508.95 |
| 1-Year Change | 10.94% |
| Day's Range | 508.95 - 522.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 517.95 | 4.18 | 0.81% | 513.77 | 523.82 | 507.95 |
| Apr 16, 2025 | 508.95 | -5.51 | -1.07% | 514.46 | 521.20 | 508.95 |
| Apr 15, 2025 | 512.96 | -0.12 | -0.02% | 513.08 | 520.82 | 507.61 |
| Apr 14, 2025 | 508.95 | -2.98 | -0.58% | 511.93 | 522.95 | 508.32 |
| Apr 11, 2025 | 507.85 | 9.26 | 1.86% | 498.59 | 515.85 | 489.95 |
| Apr 10, 2025 | 500.95 | -12.06 | -2.35% | 513.01 | 513.01 | 483.94 |
| Apr 9, 2025 | 517.95 | 48.34 | 10.29% | 469.61 | 520.14 | 465.95 |
| Apr 8, 2025 | 473.95 | -18.26 | -3.71% | 492.21 | 505.18 | 466.04 |
| Apr 7, 2025 | 489.95 | 31.15 | 6.79% | 458.80 | 501.77 | 458.80 |
| Apr 4, 2025 | 487.71 | -32.73 | -6.29% | 520.44 | 524.90 | 485.95 |
| Apr 3, 2025 | 530.55 | -3.92 | -0.73% | 534.47 | 539.69 | 524.90 |
| Apr 2, 2025 | 533.45 | -10.22 | -1.88% | 543.67 | 549.37 | 530.40 |
| Apr 1, 2025 | 540.45 | -4.14 | -0.76% | 544.59 | 550.85 | 537.13 |
| Mar 31, 2025 | 546.07 | 10.68 | 1.99% | 535.39 | 551.06 | 524.90 |
| Mar 28, 2025 | 537.45 | -12.66 | -2.30% | 550.11 | 558.11 | 537.24 |
| Mar 27, 2025 | 553.25 | 7.74 | 1.42% | 545.51 | 561.70 | 545.35 |
| Mar 26, 2025 | 543.02 | 3.26 | 0.60% | 539.76 | 550.72 | 539.76 |
| Mar 25, 2025 | 544.95 | 1.00 | 0.18% | 543.95 | 546.94 | 539.04 |
| Mar 24, 2025 | 543.55 | 7.93 | 1.48% | 535.62 | 545.26 | 529.95 |
| Mar 21, 2025 | 534.94 | 1.62 | 0.30% | 533.32 | 537.19 | 528.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mastercard Company profile
Mastercard Incorporated (MA) is a payment innovation and technology provider.
Founded in 1966, Mastercard’s global headquarters are in Purchase, New York. It operates regional headquarters in Dubai (Middle East & Africa), Miami (Latin America and Caribbean), Singapore (Asia Pacific) and Waterloo, Belgium (Europe).
The financial technology company provides transaction processing and other payment-related products and services to individuals, financial institutions, governments and businesses.
Mastercard’s payment transaction processing includes authorization, clearing, and settlement made through digital mode, and includes commercial credit and merchant data services for domestic and cross-border payments. It also offers payment gateway solutions for e-commerce businesses and merchants.
Customers can access open banking and digital identity platform services through the MasterCard, Maestro and Cirrus payment solutions.
Mastercard Incorporated stock was listed on the New York Stock Exchange (NYSE) in 2006 and is trading under the ticker symbol MA. The company pays dividends quarterly.
You can track live the MA share value and price history at Capital.com.
| Industry: | Internet Security & Transactions Services |
2000 Purchase St
PURCHASE
NEW YORK 10577-2405
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com