Trade Mastercard Inc - MA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 3.99 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Mastercard Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 456.75 |
| Open* | 453.09 |
| 1-Year Change* | 21% |
| Day's Range* | 453.09 - 466.95 |
| 52 wk Range | 340.21-431.79 |
| Average Volume (10 days) | 2.31M |
| Average Volume (3 months) | 52.46M |
| Market Cap | 403.92B |
| P/E Ratio | 37.51 |
| Shares Outstanding | 937.78M |
| Revenue | 24.37B |
| EPS | 11.48 |
| Dividend (Yield %) | 0.61293 |
| Beta | 1.08 |
| Next Earnings Date | Jan 31, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 455.73 | 0.28 | 0.06% | 455.45 | 460.64 | 450.79 |
| Apr 19, 2024 | 453.95 | 4.00 | 0.89% | 449.95 | 457.61 | 449.95 |
| Apr 18, 2024 | 449.95 | -11.75 | -2.54% | 461.70 | 462.20 | 449.95 |
| Apr 17, 2024 | 459.20 | -0.75 | -0.16% | 459.95 | 463.20 | 453.84 |
| Apr 16, 2024 | 460.95 | 2.50 | 0.55% | 458.45 | 463.07 | 455.05 |
| Apr 15, 2024 | 457.95 | -7.75 | -1.66% | 465.70 | 470.73 | 457.95 |
| Apr 12, 2024 | 464.95 | -2.75 | -0.59% | 467.70 | 469.24 | 459.95 |
| Apr 11, 2024 | 465.95 | -3.50 | -0.75% | 469.45 | 470.73 | 464.25 |
| Apr 10, 2024 | 468.25 | -3.20 | -0.68% | 471.45 | 474.33 | 466.45 |
| Apr 9, 2024 | 472.25 | -5.95 | -1.24% | 478.20 | 479.19 | 466.95 |
| Apr 8, 2024 | 478.34 | 3.89 | 0.82% | 474.45 | 479.62 | 467.95 |
| Apr 5, 2024 | 476.28 | 7.08 | 1.51% | 469.20 | 479.14 | 467.95 |
| Apr 4, 2024 | 470.05 | -8.15 | -1.70% | 478.20 | 481.83 | 464.78 |
| Apr 3, 2024 | 477.51 | 0.31 | 0.06% | 477.20 | 483.26 | 469.95 |
| Apr 2, 2024 | 478.66 | -0.04 | -0.01% | 478.70 | 480.27 | 471.10 |
| Apr 1, 2024 | 476.96 | -4.56 | -0.95% | 481.52 | 482.87 | 474.95 |
| Mar 28, 2024 | 478.80 | 3.10 | 0.65% | 475.70 | 482.29 | 469.95 |
| Mar 27, 2024 | 477.65 | 1.20 | 0.25% | 476.45 | 481.90 | 472.18 |
| Mar 26, 2024 | 477.45 | 0.93 | 0.20% | 476.52 | 479.96 | 472.15 |
| Mar 25, 2024 | 476.20 | -4.50 | -0.94% | 480.70 | 482.43 | 469.95 |
Mastercard Inc Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, May 1, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event Q1 2024 Mastercard Inc Earnings Release Q1 2024 Mastercard Inc Earnings ReleaseForecast -Previous - |
| Time (UTC) 13:00 | Country US
| Event Q1 2024 Mastercard Inc Earnings Call Q1 2024 Mastercard Inc Earnings CallForecast -Previous - |
| Tuesday, June 18, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event Mastercard Inc Annual Shareholders Meeting Mastercard Inc Annual Shareholders MeetingForecast -Previous - |
| Wednesday, June 26, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event MasterCard Inc Annual Shareholders Meeting MasterCard Inc Annual Shareholders MeetingForecast -Previous - |
| Thursday, July 25, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event Q2 2024 Mastercard Inc Earnings Release Q2 2024 Mastercard Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 22237 | 18884 | 15301 | 16883 | 14950 |
| Revenue | 22237 | 18884 | 15301 | 16883 | 14950 |
| Total Operating Expense | 9973 | 8802 | 7220 | 7219 | 7668 |
| Selling/General/Admin. Expenses, Total | 8698 | 7931 | 6558 | 6626 | 6170 |
| Depreciation / Amortization | 750 | 726 | 580 | 522 | 459 |
| Interest Expense (Income) - Net Operating | 102 | 51 | 9 | 71 | -89 |
| Unusual Expense (Income) | 423 | 94 | 73 | 0 | 1128 |
| Operating Income | 12264 | 10082 | 8081 | 9664 | 7282 |
| Interest Income (Expense), Net Non-Operating | -555 | 225 | -326 | 40 | -64 |
| Other, Net | 23 | 0 | 5 | 27 | -14 |
| Net Income Before Taxes | 11732 | 10307 | 7760 | 9731 | 7204 |
| Net Income After Taxes | 9930 | 8687 | 6411 | 8091 | 5784 |
| Net Income Before Extra. Items | 9930 | 8687 | 6411 | 8091 | 5784 |
| Net Income | 9930 | 8687 | 6411 | 8118 | 5859 |
| Income Available to Common Excl. Extra. Items | 9930 | 8687 | 6411 | 8091 | 5784 |
| Income Available to Common Incl. Extra. Items | 9930 | 8687 | 6411 | 8118 | 5859 |
| Dilution Adjustment | |||||
| Diluted Net Income | 9930 | 8687 | 6411 | 8118 | 5859 |
| Diluted Weighted Average Shares | 971 | 992 | 1006 | 1022 | 1047.06 |
| Diluted EPS Excluding Extraordinary Items | 10.2266 | 8.75706 | 6.37276 | 7.91683 | 5.52401 |
| Dividends per Share - Common Stock Primary Issue | 1.96 | 1.76 | 1.6 | 1.32 | 1 |
| Diluted Normalized EPS | 10.5953 | 8.83692 | 6.43271 | 7.91683 | 6.38896 |
| Total Extraordinary Items | 27 | 75 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total revenue | 6533 | 6269 | 5748 | 5817 | 5756 |
| Revenue | 6533 | 6269 | 5748 | 5817 | 5756 |
| Total Operating Expense | 2689 | 2613 | 2612 | 2633 | 2644 |
| Selling/General/Admin. Expenses, Total | 2453 | 2377 | 2194 | 2441 | 2213 |
| Depreciation / Amortization | 211 | 192 | 191 | 184 | 185 |
| Interest Expense (Income) - Net Operating | 25 | 24 | 16 | -7 | 38 |
| Unusual Expense (Income) | 0 | 20 | 211 | 15 | 208 |
| Operating Income | 3844 | 3656 | 3136 | 3184 | 3112 |
| Interest Income (Expense), Net Non-Operating | -86 | 38 | -289 | -106 | -44 |
| Other, Net | 3 | 10 | 6 | 11 | 4 |
| Net Income Before Taxes | 3761 | 3704 | 2853 | 3089 | 3072 |
| Net Income After Taxes | 3198 | 2845 | 2361 | 2525 | 2499 |
| Net Income Before Extra. Items | 3198 | 2845 | 2361 | 2525 | 2499 |
| Net Income | 3198 | 2845 | 2361 | 2525 | 2499 |
| Income Available to Common Excl. Extra. Items | 3198 | 2845 | 2361 | 2525 | 2499 |
| Income Available to Common Incl. Extra. Items | 3198 | 2845 | 2361 | 2525 | 2499 |
| Diluted Net Income | 3198 | 2845 | 2361 | 2525 | 2499 |
| Diluted Weighted Average Shares | 943 | 949 | 956 | 962 | 968 |
| Diluted EPS Excluding Extraordinary Items | 3.3913 | 2.99789 | 2.46967 | 2.62474 | 2.58161 |
| Dividends per Share - Common Stock Primary Issue | 0.57 | 0.57 | 0.57 | 0.49 | 0.49 |
| Diluted Normalized EPS | 3.3913 | 3.01408 | 2.65231 | 2.63749 | 2.75641 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 16606 | 16949 | 19113 | 16902 | 16171 |
| Cash and Short Term Investments | 7408 | 7894 | 10596 | 7676 | 8378 |
| Cash & Equivalents | 7008 | 7421 | 10113 | 6988 | 6682 |
| Short Term Investments | 400 | 473 | 483 | 688 | 1696 |
| Total Receivables, Net | 4813 | 4459 | 4411 | 5557 | 4728 |
| Accounts Receivable - Trade, Net | 3543 | 3140 | 2705 | 2562 | 2276 |
| Prepaid Expenses | 34 | 92 | 78 | 105 | 51 |
| Other Current Assets, Total | 4351 | 4504 | 4028 | 3564 | 3014 |
| Total Assets | 38724 | 37669 | 33584 | 29236 | 24860 |
| Property/Plant/Equipment, Total - Net | 2006 | 1907 | 1902 | 1828 | 921 |
| Property/Plant/Equipment, Total - Gross | 3910 | 3521 | 3292 | 2928 | 1768 |
| Accumulated Depreciation, Total | -1904 | -1614 | -1390 | -1100 | -847 |
| Goodwill, Net | 7522 | 7662 | 4960 | 4021 | 2904 |
| Intangibles, Net | 3859 | 3671 | 1753 | 1417 | 991 |
| Long Term Investments | 1730 | 1834 | 1172 | 914 | 337 |
| Note Receivable - Long Term | 1075 | 1132 | 798 | 612 | 298 |
| Other Long Term Assets, Total | 5926 | 4514 | 3886 | 3542 | 3238 |
| Total Current Liabilities | 14171 | 13162 | 11847 | 11904 | 11593 |
| Accounts Payable | 926 | 738 | 527 | 489 | 537 |
| Accrued Expenses | 8756 | 7272 | 6189 | 6177 | 6180 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 4215 | 4360 | 4482 | 5238 | 4376 |
| Total Liabilities | 32426 | 30357 | 27193 | 23343 | 19465 |
| Total Long Term Debt | 13749 | 13109 | 12023 | 8527 | 5834 |
| Long Term Debt | 13749 | 13109 | 12023 | 8527 | 5834 |
| Deferred Income Tax | 393 | 395 | 86 | 85 | 67 |
| Minority Interest | 79 | 100 | 126 | 98 | 94 |
| Other Liabilities, Total | 4034 | 3591 | 3111 | 2729 | 1877 |
| Total Equity | 6298 | 7312 | 6391 | 5893 | 5395 |
| Common Stock | 0.1407 | 0.1405 | 0.141 | 0.14 | 0 |
| Additional Paid-In Capital | 5298 | 5061 | 4982 | 4787 | 4580 |
| Retained Earnings (Accumulated Deficit) | 53607 | 45648 | 38747 | 33984 | 27283 |
| Treasury Stock - Common | -51354 | -42588 | -36658 | -32205 | -25750 |
| Unrealized Gain (Loss) | -6 | -1 | 0 | 1 | -1 |
| Other Equity, Total | -1247.14 | -808.141 | -680.141 | -674.14 | -717 |
| Total Liabilities & Shareholders’ Equity | 38724 | 37669 | 33584 | 29236 | 24860 |
| Total Common Shares Outstanding | 956 | 980 | 995 | 1007 | 1031.06 |
| Current Port. of LT Debt/Capital Leases | 274 | 792 | 649 | 0 | 500 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 16983 | 16530 | 16420 | 16606 | 16823 |
| Cash and Short Term Investments | 7492 | 6514 | 6968 | 7408 | 8045 |
| Cash & Equivalents | 6890 | 6170 | 6566 | 7008 | 7633 |
| Short Term Investments | 602 | 344 | 402 | 400 | 412 |
| Total Receivables, Net | 5148 | 5249 | 4889 | 4813 | 4264 |
| Accounts Receivable - Trade, Net | 4030 | 3871 | 3653 | 3543 | 3245 |
| Prepaid Expenses | 24 | 65 | 25 | 34 | 66 |
| Other Current Assets, Total | 4319 | 4702 | 4538 | 4351 | 4448 |
| Total Assets | 39674 | 39004 | 38936 | 38724 | 37612 |
| Property/Plant/Equipment, Total - Net | 1972 | 1986 | 2006 | 2006 | 1951 |
| Property/Plant/Equipment, Total - Gross | 4112 | 4068 | 4008 | 3910 | 3739 |
| Accumulated Depreciation, Total | -2140 | -2082 | -2002 | -1904 | -1788 |
| Goodwill, Net | 7488 | 7579 | 7575 | 7522 | 7176 |
| Intangibles, Net | 4022 | 4049 | 4027 | 3859 | 3582 |
| Long Term Investments | 1650 | 1664 | 1503 | 1730 | 1678 |
| Note Receivable - Long Term | 1044 | 1077 | 1202 | 1075 | 1016 |
| Other Long Term Assets, Total | 6515 | 6119 | 6203 | 5926 | 5386 |
| Total Current Liabilities | 14519 | 14636 | 13651 | 14171 | 13476 |
| Accounts Payable | 589 | 643 | 735 | 926 | 615 |
| Accrued Expenses | 7695 | 7747 | 7829 | 8756 | 7591 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1337 | 1336 | 276 | 274 | 957 |
| Other Current Liabilities, Total | 4898 | 4910 | 4811 | 4215 | 4313 |
| Total Liabilities | 33363 | 33500 | 33606 | 32426 | 31251 |
| Total Long Term Debt | 14229 | 14284 | 15292 | 13749 | 13577 |
| Long Term Debt | 14229 | 14284 | 15292 | 13749 | 13577 |
| Deferred Income Tax | 385 | 395 | 389 | 393 | 346 |
| Minority Interest | 70 | 75 | 77 | 79 | 82 |
| Other Liabilities, Total | 4160 | 4110 | 4197 | 4034 | 3770 |
| Total Equity | 6311 | 5504 | 5330 | 6298 | 6361 |
| Common Stock | 0.0939 | 0.1409 | 0.1407 | 0.1407 | 0.0963 |
| Additional Paid-In Capital | 5791 | 5622 | 5376 | 5298 | 5269 |
| Retained Earnings (Accumulated Deficit) | 60390 | 57730 | 55424 | 53607 | 51625 |
| Treasury Stock - Common | -58573 | -56659 | -54241 | -51354 | -48916 |
| Unrealized Gain (Loss) | -3 | -4 | -4 | -6 | -6 |
| Other Equity, Total | -1294.09 | -1185.14 | -1225.14 | -1247.14 | -1611.1 |
| Total Liabilities & Shareholders’ Equity | 39674 | 39004 | 38936 | 38724 | 37612 |
| Total Common Shares Outstanding | 939 | 943 | 948 | 956 | 963 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 9930 | 8687 | 6411 | 8118 | 5859 |
| Cash From Operating Activities | 11195 | 9463 | 7224 | 8183 | 6223 |
| Cash From Operating Activities | 750 | 726 | 580 | 522 | 459 |
| Deferred Taxes | -651 | -69 | 73 | -7 | -244 |
| Non-Cash Items | 2070 | 1035 | 1310 | 1248 | 1462 |
| Cash Taxes Paid | 2506 | 1820 | 1349 | 1644 | 1790 |
| Cash Interest Paid | 414 | 399 | 311 | 199 | 153 |
| Changes in Working Capital | -904 | -916 | -1150 | -1698 | -1313 |
| Cash From Investing Activities | -1470 | -5272 | -1879 | -1640 | -506 |
| Capital Expenditures | -1097 | -814 | -708 | -728 | -504 |
| Other Investing Cash Flow Items, Total | -373 | -4458 | -1171 | -912 | -2 |
| Cash From Financing Activities | -10328 | -6555 | -2152 | -5867 | -4966 |
| Financing Cash Flow Items | -161 | -345 | -130 | -375 | -84 |
| Total Cash Dividends Paid | -1903 | -1741 | -1605 | -1345 | -1044 |
| Issuance (Retirement) of Stock, Net | -8663 | -5843 | -4376 | -6371 | -4829 |
| Issuance (Retirement) of Debt, Net | 399 | 1374 | 3959 | 2224 | 991 |
| Foreign Exchange Effects | -103 | -153 | 257 | -44 | -6 |
| Net Change in Cash | -706 | -2517 | 3450 | 632 | 745 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2361 | 9930 | 7405 | 4906 | 2631 |
| Cash From Operating Activities | 1919 | 11195 | 8095 | 4239 | 1782 |
| Cash From Operating Activities | 191 | 750 | 566 | 381 | 192 |
| Deferred Taxes | -129 | -651 | -589 | -466 | -320 |
| Non-Cash Items | 700 | 2070 | 1643 | 1198 | 585 |
| Changes in Working Capital | -1204 | -904 | -930 | -1780 | -1306 |
| Cash From Investing Activities | -397 | -1470 | -1120 | -812 | -287 |
| Capital Expenditures | -352 | -1097 | -758 | -481 | -294 |
| Other Investing Cash Flow Items, Total | -45 | -373 | -362 | -331 | 7 |
| Cash From Financing Activities | -1955 | -10328 | -6714 | -4975 | -2154 |
| Financing Cash Flow Items | -74 | -161 | -149 | -142 | -138 |
| Total Cash Dividends Paid | -545 | -1903 | -1430 | -956 | -479 |
| Issuance (Retirement) of Stock, Net | -2825 | -8663 | -6262 | -4720 | -2380 |
| Issuance (Retirement) of Debt, Net | 1489 | 399 | 1127 | 843 | 843 |
| Foreign Exchange Effects | 37 | -103 | -387 | -202 | -28 |
| Net Change in Cash | -396 | -706 | -126 | -1750 | -687 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Mastercard Company profile
Mastercard Incorporated (MA) is a payment innovation and technology provider.
Founded in 1966, Mastercard’s global headquarters are in Purchase, New York. It operates regional headquarters in Dubai (Middle East & Africa), Miami (Latin America and Caribbean), Singapore (Asia Pacific) and Waterloo, Belgium (Europe).
The financial technology company provides transaction processing and other payment-related products and services to individuals, financial institutions, governments and businesses.
Mastercard’s payment transaction processing includes authorization, clearing, and settlement made through digital mode, and includes commercial credit and merchant data services for domestic and cross-border payments. It also offers payment gateway solutions for e-commerce businesses and merchants.
Customers can access open banking and digital identity platform services through the MasterCard, Maestro and Cirrus payment solutions.
Mastercard Incorporated stock was listed on the New York Stock Exchange (NYSE) in 2006 and is trading under the ticker symbol MA. The company pays dividends quarterly.
You can track live the MA share value and price history at Capital.com.
| Industry: | Internet Security & Transactions Services |
2000 Purchase St
PURCHASE
NEW YORK 10577-2405
US
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com