CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8035.0
0.34%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Thu: 00:00 - 06:30 07:10 - 21:00 23:50 - 00:00

Fri: 00:00 - 06:30 07:10 - 21:00

Sun: 23:50 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 4.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022747 %
Charges from full value of position ($-45.49)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.022747%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000829 %
Charges from full value of position ($1.66)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.000829%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency AUD
Margin 0.5%
Stock exchange Australia
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 8014.8 -9.0 -0.11% 8023.8 8029.8 7996.8
Jul 15, 2024 8022.8 -1.0 -0.01% 8023.8 8049.0 7997.0
Jul 14, 2024 8021.8 7.0 0.09% 8014.8 8022.8 8004.8
Jul 12, 2024 8005.0 78.2 0.99% 7926.8 8040.0 7925.8
Jul 11, 2024 7925.8 20.0 0.25% 7905.8 7933.8 7874.8
Jul 10, 2024 7904.8 123.0 1.58% 7781.8 7906.8 7775.8
Jul 9, 2024 7783.8 -28.0 -0.36% 7811.8 7832.8 7765.0
Jul 8, 2024 7806.8 1.0 0.01% 7805.8 7822.0 7759.8
Jul 7, 2024 7806.8 2.0 0.03% 7804.8 7808.8 7799.8
Jul 5, 2024 7816.0 4.2 0.05% 7811.8 7832.0 7781.0
Jul 4, 2024 7812.8 -4.0 -0.05% 7816.8 7841.0 7807.8
Jul 3, 2024 7815.8 85.0 1.10% 7730.8 7821.8 7719.8
Jul 2, 2024 7729.8 -9.0 -0.12% 7738.8 7751.8 7668.0
Jul 1, 2024 7739.8 23.0 0.30% 7716.8 7776.0 7705.8
Jun 30, 2024 7715.8 -26.0 -0.34% 7741.8 7741.8 7714.8
Jun 28, 2024 7742.0 -52.8 -0.68% 7794.8 7819.8 7716.0
Jun 27, 2024 7793.8 114.0 1.48% 7679.8 7794.8 7644.8
Jun 26, 2024 7678.8 -117.0 -1.50% 7795.8 7800.8 7672.8
Jun 25, 2024 7796.8 7.0 0.09% 7789.8 7846.0 7775.8
Jun 24, 2024 7788.8 1.0 0.01% 7787.8 7812.0 7728.8

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Australia 200 index

The Australia 200 is a tradeable index market with Capital.com. It enables you to take a position on the top 200 companies – by market capitalisation – listed on the Australian Securities Exchange, using CFDs.

The Australia 200, also known as the AU200, is a stock market index that measures the performance of the 200 largest stocks listed on the Australian Securities Exchange (ASX), providing a comprehensive overview of Australia's corporate sector and overall economic health. Introduced in April 2000, it serves as a benchmark for the Australian equity market. 

The Australia 200 is calculated based on market capitalisation, and companies included must meet specific liquidity and size criteria. Top companies in the Australia 200 encompass a range of industries, including banking giants like Commonwealth Bank of Australia, natural resource firms such as BHP, and healthcare leaders including CSL Limited

For traders and investors, the Australia 200 index offers insights into the Australian market's trends. Its diverse composition makes it a useful tool for assessing the economic climate across different sectors. Traders can track the index's movements through various means, including Australia 200 charts and futures, offering valuable data for trading strategies.

Open a risk-free demo account to practise trading on the Australia 200 and other markets, without any risk to your capital. 

People also watch

XRP/USD

0.59 Price
+8.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,729.90 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,363.80 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,464.89 Price
+1.770% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading