Why is Australia 200 important to traders?
Trade ASX 200 CFDs, other major indices, forex, shares and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Australia 200Trade Australia 200 - AU200 CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 1.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022774% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000856% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | AUD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 8464.8 | 10.0 | 0.12% | 8454.8 | 8471.8 | 8426.8 |
| Dec 3, 2024 | 8453.8 | -53.0 | -0.62% | 8506.8 | 8513.8 | 8446.8 |
| Dec 2, 2024 | 8505.8 | 47.0 | 0.56% | 8458.8 | 8522.0 | 8427.0 |
| Dec 1, 2024 | 8457.8 | -3.0 | -0.04% | 8460.8 | 8467.8 | 8439.8 |
| Nov 29, 2024 | 8459.0 | 57.2 | 0.68% | 8401.8 | 8473.0 | 8382.8 |
| Nov 28, 2024 | 8400.8 | -47.0 | -0.56% | 8447.8 | 8474.8 | 8400.8 |
| Nov 27, 2024 | 8446.8 | 50.0 | 0.60% | 8396.8 | 8449.8 | 8386.8 |
| Nov 26, 2024 | 8397.8 | 4.0 | 0.05% | 8393.8 | 8426.0 | 8350.8 |
| Nov 25, 2024 | 8394.8 | -43.0 | -0.51% | 8437.8 | 8467.0 | 8391.8 |
| Nov 24, 2024 | 8438.8 | -9.0 | -0.11% | 8447.8 | 8478.8 | 8433.8 |
| Nov 22, 2024 | 8442.0 | 60.2 | 0.72% | 8381.8 | 8442.0 | 8368.0 |
| Nov 21, 2024 | 8380.8 | 29.0 | 0.35% | 8351.8 | 8409.0 | 8279.0 |
| Nov 20, 2024 | 8350.8 | 5.0 | 0.06% | 8345.8 | 8364.8 | 8294.0 |
| Nov 19, 2024 | 8344.8 | 1.0 | 0.01% | 8343.8 | 8447.8 | 8278.0 |
| Nov 18, 2024 | 8342.8 | 78.8 | 0.95% | 8264.0 | 8342.8 | 8258.5 |
| Nov 17, 2024 | 8263.5 | 9.7 | 0.12% | 8253.8 | 8264.5 | 8236.0 |
| Nov 15, 2024 | 8260.0 | 0.0 | 0.00% | 8260.0 | 8302.2 | 8237.5 |
| Nov 14, 2024 | 8259.5 | 33.0 | 0.40% | 8226.5 | 8307.5 | 8204.0 |
| Nov 13, 2024 | 8227.0 | 64.9 | 0.80% | 8162.1 | 8233.7 | 8137.6 |
| Nov 12, 2024 | 8161.6 | -87.2 | -1.06% | 8248.8 | 8263.3 | 8149.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
Leverage
100:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
The Australia 200 index
The Australia 200 is a tradeable index market with Capital.com. It enables you to take a position on the top 200 companies – by market capitalisation – listed on the Australian Securities Exchange, using CFDs.
The Australia 200, also known as the AU200, is a stock market index that measures the performance of the 200 largest stocks listed on the Australian Securities Exchange (ASX), providing a comprehensive overview of Australia's corporate sector and overall economic health. Introduced in April 2000, it serves as a benchmark for the Australian equity market.
The Australia 200 is calculated based on market capitalisation, and companies included must meet specific liquidity and size criteria. Top companies in the Australia 200 encompass a range of industries, including banking giants like Commonwealth Bank of Australia, natural resource firms such as BHP, and healthcare leaders including CSL Limited.
For traders and investors, the Australia 200 index offers insights into the Australian market's trends. Its diverse composition makes it a useful tool for assessing the economic climate across different sectors. Traders can track the index's movements through various means, including Australia 200 charts and futures, offering valuable data for trading strategies.
Open a risk-free demo account to practise trading on the Australia 200 and other markets, without any risk to your capital.
News
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com