CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
7886.0
0.83%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Thu: 00:00 - 05:30 06:10 - 20:00 22:50 - 00:00

Fri: 00:00 - 05:30 06:10 - 20:00

Sun: 22:50 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 4.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022171 %
Charges from full value of position ($-22.17)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.022171%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000253 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.000253%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency AUD
Margin 1.00%
Stock exchange Australia
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 7974.8 14.0 0.18% 7960.8 8001.8 7951.8
Mar 27, 2025 7961.8 6.0 0.08% 7955.8 7981.0 7926.0
Mar 26, 2025 7956.8 -31.0 -0.39% 7987.8 8021.0 7931.8
Mar 25, 2025 7988.8 -3.0 -0.04% 7991.8 8008.8 7934.0
Mar 24, 2025 7992.8 71.0 0.90% 7921.8 7992.8 7908.8
Mar 23, 2025 7922.8 -1.0 -0.01% 7923.8 7926.8 7901.8
Mar 21, 2025 7898.0 -39.8 -0.50% 7937.8 7961.8 7860.0
Mar 20, 2025 7938.8 44.0 0.56% 7894.8 7957.0 7866.0
Mar 19, 2025 7895.8 69.0 0.88% 7826.8 7918.0 7812.0
Mar 18, 2025 7825.8 -85.0 -1.07% 7910.8 7912.8 7801.0
Mar 17, 2025 7911.8 68.0 0.87% 7843.8 7920.8 7828.8
Mar 16, 2025 7842.8 1.0 0.01% 7841.8 7855.8 7819.8
Mar 14, 2025 7863.0 94.2 1.21% 7768.8 7864.0 7761.0
Mar 13, 2025 7769.8 -40.0 -0.51% 7809.8 7821.8 7722.0
Mar 12, 2025 7808.8 21.0 0.27% 7787.8 7845.0 7730.8
Mar 11, 2025 7788.8 -72.0 -0.92% 7860.8 7913.8 7762.0
Mar 10, 2025 7861.8 -107.0 -1.34% 7968.8 7980.8 7828.0
Mar 9, 2025 7969.8 25.0 0.31% 7944.8 7978.8 7941.8
Mar 7, 2025 7994.0 -2.8 -0.04% 7996.8 8010.0 7923.0
Mar 6, 2025 7995.8 -106.0 -1.31% 8101.8 8115.8 7995.8

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Australia 200 index

The Australia 200 is a tradeable index market with Capital.com. It enables you to take a position on the top 200 companies – by market capitalisation – listed on the Australian Securities Exchange, using CFDs.

The Australia 200, also known as the AU200, is a stock market index that measures the performance of the 200 largest stocks listed on the Australian Securities Exchange (ASX), providing a comprehensive overview of Australia's corporate sector and overall economic health. Introduced in April 2000, it serves as a benchmark for the Australian equity market. 

The Australia 200 is calculated based on market capitalisation, and companies included must meet specific liquidity and size criteria. Top companies in the Australia 200 encompass a range of industries, including banking giants like Commonwealth Bank of Australia, natural resource firms such as BHP, and healthcare leaders including CSL Limited

For traders and investors, the Australia 200 index offers insights into the Australian market's trends. Its diverse composition makes it a useful tool for assessing the economic climate across different sectors. Traders can track the index's movements through various means, including Australia 200 charts and futures, offering valuable data for trading strategies.

Open a risk-free demo account to practise trading on the Australia 200 and other markets, without any risk to your capital. 

People also watch

ETH/USD

1,878.89 Price
-6.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.18 Price
-7.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01086

BTC/USD

83,757.25 Price
-4.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,078.02 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading