Why is Australia 200 important to traders?
Trade ASX 200 CFDs, other major indices, forex, shares and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Australia 200Trade Australia 200 - AU200 CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 4.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | AUD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7783.0 | 25.2 | 0.32% | 7757.8 | 7822.0 | 7745.8 |
| Apr 16, 2025 | 7756.8 | 9.0 | 0.12% | 7747.8 | 7826.0 | 7724.0 |
| Apr 15, 2025 | 7748.8 | -10.0 | -0.13% | 7758.8 | 7797.8 | 7727.0 |
| Apr 14, 2025 | 7759.8 | 71.0 | 0.92% | 7688.8 | 7803.0 | 7684.8 |
| Apr 13, 2025 | 7689.8 | 10.0 | 0.13% | 7679.8 | 7690.8 | 7665.8 |
| Apr 11, 2025 | 7648.0 | 105.2 | 1.39% | 7542.8 | 7667.0 | 7516.8 |
| Apr 10, 2025 | 7543.8 | -309.0 | -3.93% | 7852.8 | 7867.8 | 7465.0 |
| Apr 9, 2025 | 7853.8 | 498.0 | 6.77% | 7355.8 | 7874.0 | 7322.8 |
| Apr 8, 2025 | 7354.8 | -33.0 | -0.45% | 7387.8 | 7636.0 | 7311.0 |
| Apr 7, 2025 | 7388.8 | 187.0 | 2.60% | 7201.8 | 7468.0 | 7158.8 |
| Apr 6, 2025 | 7200.8 | -13.0 | -0.18% | 7213.8 | 7213.8 | 7138.8 |
| Apr 4, 2025 | 7345.0 | -392.8 | -5.08% | 7737.8 | 7756.8 | 7274.0 |
| Apr 3, 2025 | 7736.8 | -52.0 | -0.67% | 7788.8 | 7872.8 | 7704.8 |
| Apr 2, 2025 | 7786.8 | -167.0 | -2.10% | 7953.8 | 7981.0 | 7759.8 |
| Apr 1, 2025 | 7952.8 | 51.0 | 0.65% | 7901.8 | 7977.8 | 7865.8 |
| Mar 31, 2025 | 7902.8 | 24.0 | 0.30% | 7878.8 | 7922.8 | 7805.0 |
| Mar 30, 2025 | 7877.8 | 15.0 | 0.19% | 7862.8 | 7882.8 | 7860.8 |
| Mar 28, 2025 | 7887.0 | -73.8 | -0.93% | 7960.8 | 8001.8 | 7883.0 |
| Mar 27, 2025 | 7961.8 | 6.0 | 0.08% | 7955.8 | 7981.0 | 7926.0 |
| Mar 26, 2025 | 7956.8 | -31.0 | -0.39% | 7987.8 | 8021.0 | 7931.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
Leverage
100:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
The Australia 200 index
The Australia 200 is a tradeable index market with Capital.com. It enables you to take a position on the top 200 companies – by market capitalisation – listed on the Australian Securities Exchange, using CFDs.
The Australia 200, also known as the AU200, is a stock market index that measures the performance of the 200 largest stocks listed on the Australian Securities Exchange (ASX), providing a comprehensive overview of Australia's corporate sector and overall economic health. Introduced in April 2000, it serves as a benchmark for the Australian equity market.
The Australia 200 is calculated based on market capitalisation, and companies included must meet specific liquidity and size criteria. Top companies in the Australia 200 encompass a range of industries, including banking giants like Commonwealth Bank of Australia, natural resource firms such as BHP, and healthcare leaders including CSL Limited.
For traders and investors, the Australia 200 index offers insights into the Australian market's trends. Its diverse composition makes it a useful tool for assessing the economic climate across different sectors. Traders can track the index's movements through various means, including Australia 200 charts and futures, offering valuable data for trading strategies.
Open a risk-free demo account to practise trading on the Australia 200 and other markets, without any risk to your capital.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com