Why is Australia 200 important to traders?
Trade ASX 200 CFDs, other major indices, forex, shares and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Australia 200Trade Australia 200 - AU200 CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 4.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022753% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000836% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | AUD | ||||||||
| Margin | 0.50% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 7896.0 | -80.8 | -1.01% | 7976.8 | 8029.8 | 7887.0 |
| Sep 5, 2024 | 7977.8 | 22.0 | 0.28% | 7955.8 | 8013.0 | 7941.0 |
| Sep 4, 2024 | 7954.8 | -33.0 | -0.41% | 7987.8 | 8002.8 | 7925.8 |
| Sep 3, 2024 | 7986.8 | -106.0 | -1.31% | 8092.8 | 8107.8 | 7977.0 |
| Sep 2, 2024 | 8091.8 | 38.0 | 0.47% | 8053.8 | 8117.0 | 8040.8 |
| Sep 1, 2024 | 8055.8 | -19.0 | -0.24% | 8074.8 | 8074.8 | 8054.8 |
| Aug 30, 2024 | 8068.0 | -17.8 | -0.22% | 8085.8 | 8097.0 | 8028.0 |
| Aug 29, 2024 | 8083.8 | 63.0 | 0.79% | 8020.8 | 8106.0 | 8014.8 |
| Aug 28, 2024 | 8019.8 | -14.0 | -0.17% | 8033.8 | 8072.0 | 8003.8 |
| Aug 27, 2024 | 8032.8 | -51.0 | -0.63% | 8083.8 | 8102.8 | 8017.0 |
| Aug 26, 2024 | 8084.8 | 29.0 | 0.36% | 8055.8 | 8105.0 | 8046.8 |
| Aug 25, 2024 | 8054.8 | 9.0 | 0.11% | 8045.8 | 8058.8 | 8044.8 |
| Aug 23, 2024 | 8066.0 | 71.2 | 0.89% | 7994.8 | 8080.0 | 7987.8 |
| Aug 22, 2024 | 7993.8 | -32.0 | -0.40% | 8025.8 | 8045.0 | 7978.0 |
| Aug 21, 2024 | 8024.8 | 70.0 | 0.88% | 7954.8 | 8045.8 | 7949.8 |
| Aug 20, 2024 | 7955.8 | -63.0 | -0.79% | 8018.8 | 8024.8 | 7943.0 |
| Aug 19, 2024 | 8019.8 | 69.0 | 0.87% | 7950.8 | 8031.0 | 7947.8 |
| Aug 18, 2024 | 7949.8 | -11.0 | -0.14% | 7960.8 | 7962.8 | 7946.8 |
| Aug 16, 2024 | 7949.0 | -4.8 | -0.06% | 7953.8 | 7976.8 | 7923.0 |
| Aug 15, 2024 | 7952.8 | 79.0 | 1.00% | 7873.8 | 7954.0 | 7847.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
The Australia 200 index
The Australia 200 is a tradeable index market with Capital.com. It enables you to take a position on the top 200 companies – by market capitalisation – listed on the Australian Securities Exchange, using CFDs.
The Australia 200, also known as the AU200, is a stock market index that measures the performance of the 200 largest stocks listed on the Australian Securities Exchange (ASX), providing a comprehensive overview of Australia's corporate sector and overall economic health. Introduced in April 2000, it serves as a benchmark for the Australian equity market.
The Australia 200 is calculated based on market capitalisation, and companies included must meet specific liquidity and size criteria. Top companies in the Australia 200 encompass a range of industries, including banking giants like Commonwealth Bank of Australia, natural resource firms such as BHP, and healthcare leaders including CSL Limited.
For traders and investors, the Australia 200 index offers insights into the Australian market's trends. Its diverse composition makes it a useful tool for assessing the economic climate across different sectors. Traders can track the index's movements through various means, including Australia 200 charts and futures, offering valuable data for trading strategies.
Open a risk-free demo account to practise trading on the Australia 200 and other markets, without any risk to your capital.
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com