Why is Australia 200 important to traders?
Trade ASX 200 CFDs, other major indices, forex, shares and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Australia 200Trade Australia 200 - AU200 CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 4.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022808% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00089% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | AUD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 8079.0 | -10.8 | -0.13% | 8089.8 | 8143.0 | 7993.0 |
| Dec 19, 2024 | 8090.8 | -26.0 | -0.32% | 8116.8 | 8173.8 | 8088.8 |
| Dec 18, 2024 | 8115.8 | -207.0 | -2.49% | 8322.8 | 8345.8 | 8113.8 |
| Dec 17, 2024 | 8323.8 | 42.0 | 0.51% | 8281.8 | 8329.0 | 8280.0 |
| Dec 16, 2024 | 8280.8 | 5.0 | 0.06% | 8275.8 | 8289.0 | 8215.8 |
| Dec 15, 2024 | 8274.8 | 18.0 | 0.22% | 8256.8 | 8288.8 | 8252.8 |
| Dec 13, 2024 | 8256.0 | -25.8 | -0.31% | 8281.8 | 8316.0 | 8247.0 |
| Dec 12, 2024 | 8282.8 | -100.0 | -1.19% | 8382.8 | 8384.8 | 8243.8 |
| Dec 11, 2024 | 8381.8 | 12.0 | 0.14% | 8369.8 | 8406.0 | 8340.8 |
| Dec 10, 2024 | 8368.8 | -37.0 | -0.44% | 8405.8 | 8412.8 | 8360.8 |
| Dec 9, 2024 | 8406.8 | 34.0 | 0.41% | 8372.8 | 8467.0 | 8366.8 |
| Dec 8, 2024 | 8373.8 | -29.0 | -0.35% | 8402.8 | 8402.8 | 8370.8 |
| Dec 6, 2024 | 8396.0 | -46.8 | -0.55% | 8442.8 | 8452.8 | 8332.0 |
| Dec 5, 2024 | 8443.8 | -31.0 | -0.37% | 8474.8 | 8494.8 | 8429.8 |
| Dec 4, 2024 | 8475.8 | 21.0 | 0.25% | 8454.8 | 8503.0 | 8426.8 |
| Dec 3, 2024 | 8453.8 | -53.0 | -0.62% | 8506.8 | 8513.8 | 8446.8 |
| Dec 2, 2024 | 8505.8 | 47.0 | 0.56% | 8458.8 | 8522.0 | 8427.0 |
| Dec 1, 2024 | 8457.8 | -3.0 | -0.04% | 8460.8 | 8467.8 | 8439.8 |
| Nov 29, 2024 | 8459.0 | 57.2 | 0.68% | 8401.8 | 8473.0 | 8382.8 |
| Nov 28, 2024 | 8400.8 | -47.0 | -0.56% | 8447.8 | 8474.8 | 8400.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
Leverage
100:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
The Australia 200 index
The Australia 200 is a tradeable index market with Capital.com. It enables you to take a position on the top 200 companies – by market capitalisation – listed on the Australian Securities Exchange, using CFDs.
The Australia 200, also known as the AU200, is a stock market index that measures the performance of the 200 largest stocks listed on the Australian Securities Exchange (ASX), providing a comprehensive overview of Australia's corporate sector and overall economic health. Introduced in April 2000, it serves as a benchmark for the Australian equity market.
The Australia 200 is calculated based on market capitalisation, and companies included must meet specific liquidity and size criteria. Top companies in the Australia 200 encompass a range of industries, including banking giants like Commonwealth Bank of Australia, natural resource firms such as BHP, and healthcare leaders including CSL Limited.
For traders and investors, the Australia 200 index offers insights into the Australian market's trends. Its diverse composition makes it a useful tool for assessing the economic climate across different sectors. Traders can track the index's movements through various means, including Australia 200 charts and futures, offering valuable data for trading strategies.
Open a risk-free demo account to practise trading on the Australia 200 and other markets, without any risk to your capital.
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com